Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-05-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.78 | 16 |
| 2026-09-03 | — | — | — | $0.77 | 10 |
| 2026-09-02 | — | — | — | $0.76 | 302 |
| 2026-08-31 | — | — | — | $0.76 | 22 |
| 2026-08-28 | — | — | — | $0.78 | 1,000 |
| 2026-08-27 | $0.79 | $0.79 | 94,800 | $0.78 | 200 |
| 2026-08-26 | $0.80 | $0.80 | 46,700 | $0.79 | 1 |
| 2026-08-25 | $0.79 | $0.79 | 96,900 | $0.78 | 1,229 |
| 2026-08-24 | $0.80 | $0.80 | 96,800 | — | — |
| 2026-08-21 | $0.81 | $0.81 | 118,000 | — | — |
| 2026-08-20 | $0.79 | $0.79 | 143,900 | $0.82 | 222 |
| 2026-08-19 | $0.82 | $0.82 | 85,900 | — | — |
| 2026-08-18 | $0.81 | $0.81 | 114,600 | $0.80 | 384 |
| 2026-08-17 | $0.88 | $0.88 | 35,600 | — | — |
| 2026-08-14 | $0.88 | $0.88 | 128,100 | $0.87 | 406 |
| 2026-08-13 | $0.87 | $0.87 | 331,400 | $0.87 | 197 |
| 2026-08-12 | $0.78 | $0.78 | 40,600 | $0.79 | 430 |
| 2026-08-11 | $0.77 | $0.77 | 157,900 | $0.78 | 222 |
| 2026-08-10 | $0.76 | $0.76 | 93,200 | — | — |
| 2026-08-07 | $0.76 | $0.76 | 115,300 | $0.75 | 636 |
| 2026-08-06 | $0.74 | $0.74 | 44,100 | $0.73 | 88 |
| 2026-08-05 | $0.73 | $0.73 | 90,300 | $0.73 | 604 |
| 2026-08-04 | $0.75 | $0.75 | 124,700 | $0.71 | 5,104 |
| 2026-08-03 | $0.74 | $0.74 | 530,700 | $0.67 | 2,357 |
| 2026-07-31 | $0.63 | $0.63 | 147,900 | $0.64 | 1,108 |
| 2026-07-30 | $0.67 | $0.67 | 161,600 | — | — |
| 2026-07-29 | $0.65 | $0.65 | 1,525,300 | $0.64 | 1,447 |
| 2026-07-28 | $0.74 | $0.74 | 247,900 | $0.78 | 3,881 |
| 2026-07-27 | $0.78 | $0.78 | 128,700 | $0.80 | 100 |
| 2026-07-24 | $0.78 | $0.78 | 60,800 | $0.79 | 845 |
| 2026-07-23 | $0.80 | $0.80 | 177,700 | $0.84 | 1,501 |
| 2026-07-22 | $0.86 | $0.86 | 366,600 | $0.83 | 550 |
| 2026-07-21 | $0.80 | $0.80 | 59,100 | $0.78 | 100 |
| 2026-07-20 | $0.75 | $0.75 | 66,600 | $0.75 | 25 |
| 2026-07-17 | $0.75 | $0.75 | 60,400 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 448,400 | — | — |
| 2026-07-15 | $0.76 | $0.76 | 229,600 | — | — |
| 2026-07-14 | $0.74 | $0.74 | 61,400 | — | — |
| 2026-07-13 | $0.73 | $0.73 | 95,700 | — | — |
| 2026-07-10 | $0.76 | $0.76 | 89,800 | — | — |
| 2026-07-09 | $0.72 | $0.72 | 154,600 | — | — |
| 2026-07-08 | $0.74 | $0.74 | 103,200 | — | — |
| 2026-07-07 | $0.75 | $0.75 | 117,300 | — | — |
| 2026-07-06 | $0.78 | $0.78 | 88,800 | — | — |
| 2026-07-02 | $0.78 | $0.78 | 157,600 | — | — |
| 2026-07-01 | $0.78 | $0.78 | 154,200 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 151,400 | — | — |
| 2026-06-29 | $0.78 | $0.78 | 315,500 | — | — |
| 2026-06-26 | $0.83 | $0.83 | 99,800 | — | — |
| 2026-06-25 | $0.81 | $0.81 | 361,000 | — | — |
| 2026-06-24 | $0.91 | $0.91 | 221,100 | — | — |
| 2026-06-23 | $0.89 | $0.89 | 181,700 | — | — |
| 2026-06-22 | $0.89 | $0.89 | 212,400 | — | — |
| 2026-06-18 | $0.93 | $0.93 | 221,900 | — | — |
| 2026-06-17 | $0.96 | $0.96 | 202,600 | — | — |
| 2026-06-16 | $1.00 | $1.00 | 508,100 | — | — |
| 2026-06-15 | $0.96 | $0.96 | 401,100 | — | — |
| 2026-06-12 | $0.95 | $0.95 | 251,900 | — | — |
| 2026-06-11 | $0.95 | $0.95 | 420,800 | — | — |
| 2026-06-10 | $0.90 | $0.90 | 265,800 | — | — |
| 2026-06-09 | $0.90 | $0.90 | 525,500 | — | — |
| 2026-06-08 | $0.88 | $0.88 | 425,300 | — | — |
| 2026-06-05 | $0.95 | $0.95 | 388,100 | — | — |
| 2026-06-04 | $1.03 | $1.03 | 792,300 | — | — |
| 2026-06-03 | $1.07 | $1.07 | 10,258,700 | — | — |
| 2026-06-02 | $1.11 | $1.11 | 11,051,900 | — | — |
| 2026-06-01 | $0.92 | $0.92 | 342,200 | — | — |
| 2026-05-29 | $0.90 | $0.90 | 243,700 | — | — |
| 2026-05-28 | $0.91 | $0.91 | 475,300 | — | — |
| 2026-05-27 | $0.99 | $0.99 | 147,100 | — | — |
| 2026-05-26 | $0.99 | $0.99 | 265,600 | — | — |
| 2026-05-22 | $1.00 | $1.00 | 305,500 | — | — |
| 2026-05-21 | $0.94 | $0.94 | 359,200 | — | — |
| 2026-05-20 | $0.99 | $0.99 | 311,500 | — | — |
| 2026-05-19 | $1.01 | $1.01 | 510,000 | — | — |
| 2026-05-18 | $0.95 | $0.95 | 1,465,300 | — | — |
| 2026-05-15 | $1.02 | $1.02 | 18,019,900 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 2,346,600 | — | — |
| 2026-05-13 | $1.75 | $1.75 | 108,800 | — | — |
| 2026-05-12 | $1.69 | $1.69 | 302,200 | — | — |
| 2026-05-11 | $1.97 | $1.97 | 224,200 | — | — |
| 2026-05-08 | $2.18 | $2.18 | 89,900 | — | — |
| 2026-05-07 | $2.20 | $2.20 | 127,400 | — | — |
| 2026-05-06 | $2.15 | $2.15 | 53,400 | — | — |
| 2026-05-05 | $2.21 | $2.21 | 71,700 | — | — |
| 2026-05-04 | $2.19 | $2.19 | 122,200 | — | — |
| 2026-05-01 | $2.22 | $2.22 | 43,600 | — | — |
| 2026-04-30 | $2.20 | $2.20 | 20,100 | — | — |
| 2026-04-29 | $2.11 | $2.11 | 69,200 | — | — |
| 2026-04-28 | $2.15 | $2.15 | 59,200 | — | — |
| 2026-04-27 | $2.30 | $2.30 | 138,100 | — | — |
| 2026-04-24 | $2.50 | $2.50 | 144,000 | — | — |
| 2026-04-23 | $2.71 | $2.71 | 90,700 | — | — |
| 2026-04-22 | $2.91 | $2.91 | 52,500 | — | — |
| 2026-04-21 | $2.96 | $2.96 | 19,500 | — | — |
| 2026-04-20 | $3.04 | $3.04 | 28,800 | — | — |
| 2026-04-17 | $3.05 | $3.05 | 101,900 | — | — |
| 2026-04-16 | $3.00 | $3.00 | 16,300 | — | — |
| 2026-04-15 | $2.99 | $2.99 | 54,500 | — | — |
| 2026-04-14 | $3.03 | $3.03 | 45,800 | — | — |