Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-01-22 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.14 | 665 |
| 2026-09-03 | — | — | — | $0.15 | 28,520 |
| 2026-09-02 | — | — | — | $0.16 | 7,112 |
| 2026-09-01 | — | — | — | $0.17 | 3,351 |
| 2026-08-31 | — | — | — | $0.18 | 9,559 |
| 2026-08-28 | — | — | — | $0.18 | 1,044 |
| 2026-08-27 | $0.19 | $0.19 | 516,700 | $0.20 | 8,762 |
| 2026-08-26 | $0.20 | $0.20 | 502,100 | $0.20 | 10,668 |
| 2026-08-25 | $0.21 | $0.21 | 290,000 | $0.20 | 2,474 |
| 2026-08-24 | $0.19 | $0.19 | 102,600 | $0.19 | 550 |
| 2026-08-21 | $0.19 | $0.19 | 483,400 | $0.19 | 2,330 |
| 2026-08-20 | $0.19 | $0.19 | 2,451,700 | $0.19 | 6,688 |
| 2026-08-19 | $0.22 | $0.22 | 233,300 | $0.21 | 500 |
| 2026-08-18 | $0.22 | $0.22 | 1,139,700 | $0.22 | 5,266 |
| 2026-08-17 | $0.21 | $0.21 | 1,100,700 | $0.24 | 14,437 |
| 2026-08-14 | $0.26 | $0.26 | 224,000 | $0.26 | 238 |
| 2026-08-13 | $0.25 | $0.25 | 477,700 | $0.24 | 2,400 |
| 2026-08-12 | $0.25 | $0.25 | 886,400 | $0.25 | 17,700 |
| 2026-08-11 | $0.25 | $0.25 | 4,221,500 | $0.20 | 15,694 |
| 2026-08-10 | $0.28 | $0.28 | 14,456,400 | $0.49 | 27,228 |
| 2026-08-07 | $0.46 | $0.46 | 81,300 | $0.42 | 100 |
| 2026-08-06 | $0.42 | $0.42 | 28,700 | $0.42 | 27 |
| 2026-08-05 | $0.46 | $0.46 | 5,600 | — | — |
| 2026-08-04 | $0.47 | $0.47 | 29,800 | — | — |
| 2026-08-03 | $0.47 | $0.47 | 94,400 | $0.46 | 13,015 |
| 2026-07-31 | $0.51 | $0.51 | 125,200 | $0.54 | 2 |
| 2026-07-30 | $0.56 | $0.56 | 81,000 | — | — |
| 2026-07-29 | $0.59 | $0.59 | 42,900 | $0.57 | 469 |
| 2026-07-28 | $0.58 | $0.58 | 26,600 | $0.58 | 80 |
| 2026-07-27 | $0.55 | $0.55 | 110,200 | $0.53 | 2 |
| 2026-07-24 | $0.55 | $0.55 | 611,800 | $0.56 | 100 |
| 2026-07-23 | $0.67 | $0.67 | 55,700 | $0.69 | 528 |
| 2026-07-22 | $0.67 | $0.67 | 42,500 | $0.68 | 825 |
| 2026-07-21 | $0.71 | $0.71 | 46,800 | $0.68 | 116 |
| 2026-07-20 | $0.72 | $0.72 | 15,200 | — | — |
| 2026-07-17 | $0.78 | $0.78 | 7,100 | — | — |
| 2026-07-16 | $0.78 | $0.78 | 136,600 | — | — |
| 2026-07-15 | $0.77 | $0.77 | 40,200 | — | — |
| 2026-07-14 | $0.85 | $0.85 | 69,100 | — | — |
| 2026-07-13 | $0.77 | $0.77 | 125,700 | — | — |
| 2026-07-10 | $0.85 | $0.85 | 34,700 | — | — |
| 2026-07-09 | $0.81 | $0.81 | 23,900 | — | — |
| 2026-07-08 | $0.81 | $0.81 | 412,900 | — | — |
| 2026-07-07 | $0.85 | $0.85 | 63,200 | — | — |
| 2026-07-06 | $0.86 | $0.86 | 34,600 | — | — |
| 2026-07-02 | $0.90 | $0.90 | 84,100 | — | — |
| 2026-07-01 | $0.93 | $0.93 | 40,900 | — | — |
| 2026-06-30 | $1.06 | $1.06 | 41,900 | — | — |
| 2026-06-29 | $1.05 | $1.05 | 37,300 | — | — |
| 2026-06-26 | $1.16 | $1.16 | 32,700 | — | — |
| 2026-06-25 | $1.16 | $1.16 | 34,800 | — | — |
| 2026-06-24 | $1.23 | $1.23 | 36,600 | — | — |
| 2026-06-23 | $1.28 | $1.28 | 151,700 | — | — |
| 2026-06-22 | $1.29 | $1.29 | 1,092,000 | — | — |
| 2026-06-18 | $1.44 | $1.44 | 105,900 | — | — |
| 2026-06-17 | $1.19 | $1.19 | 12,200 | — | — |
| 2026-06-16 | $1.25 | $1.25 | 92,400 | — | — |
| 2026-06-15 | $1.19 | $1.19 | 26,000 | — | — |
| 2026-06-12 | $1.23 | $1.23 | 41,600 | — | — |
| 2026-06-11 | $1.45 | $1.45 | 61,300 | — | — |
| 2026-06-10 | $1.40 | $1.40 | 151,400 | — | — |
| 2026-06-09 | $1.35 | $1.35 | 2,889,500 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 220,300 | — | — |
| 2026-06-05 | $1.74 | $1.74 | 70,000 | — | — |
| 2026-06-04 | $1.94 | $1.94 | 141,100 | — | — |
| 2026-06-03 | $2.14 | $2.14 | 119,800 | — | — |
| 2026-06-02 | $2.09 | $2.09 | 127,000 | — | — |
| 2026-06-01 | $1.94 | $1.94 | 426,700 | — | — |
| 2026-05-29 | $2.55 | $2.55 | 1,076,700 | — | — |
| 2026-05-28 | $2.75 | $2.75 | 4,388,300 | — | — |
| 2026-05-27 | $1.54 | $1.54 | 2,503,400 | — | — |
| 2026-05-26 | $1.06 | $1.06 | 179,100 | — | — |
| 2026-05-22 | $0.92 | $0.92 | 20,500 | — | — |
| 2026-05-21 | $0.85 | $0.85 | 31,500 | — | — |
| 2026-05-20 | $0.85 | $0.85 | 49,600 | — | — |
| 2026-05-19 | $0.83 | $0.83 | 5,500 | — | — |
| 2026-05-18 | $0.83 | $0.83 | 4,400 | — | — |
| 2026-05-15 | $0.87 | $0.87 | 20,400 | — | — |
| 2026-05-14 | $0.95 | $0.95 | 21,300 | — | — |
| 2026-05-13 | $0.97 | $0.97 | 28,900 | — | — |
| 2026-05-12 | $0.96 | $0.96 | 20,700 | — | — |
| 2026-05-11 | $0.97 | $0.97 | 36,300 | — | — |
| 2026-05-08 | $0.99 | $0.99 | 32,100 | — | — |
| 2026-05-07 | $1.00 | $1.00 | 66,400 | — | — |
| 2026-05-06 | $0.96 | $0.96 | 47,300 | — | — |
| 2026-05-05 | $0.93 | $0.93 | 28,200 | — | — |
| 2026-05-04 | $0.83 | $0.83 | 9,900 | — | — |
| 2026-05-01 | $0.83 | $0.83 | 18,100 | — | — |
| 2026-04-30 | $0.80 | $0.80 | 10,100 | — | — |
| 2026-04-29 | $0.80 | $0.80 | 0 | — | — |
| 2026-04-28 | $0.80 | $0.80 | 20,700 | — | — |
| 2026-04-27 | $0.81 | $0.81 | 8,000 | — | — |
| 2026-04-24 | $0.87 | $0.87 | 8,900 | — | — |
| 2026-04-23 | $0.82 | $0.82 | 10,400 | — | — |
| 2026-04-22 | $0.82 | $0.82 | 7,800 | — | — |
| 2026-04-21 | $0.82 | $0.82 | 6,500 | — | — |
| 2026-04-20 | $0.82 | $0.82 | 8,200 | — | — |
| 2026-04-17 | $0.81 | $0.81 | 29,100 | — | — |
| 2026-04-16 | $0.82 | $0.82 | 6,100 | — | — |
| 2026-04-15 | $0.82 | $0.82 | 15,000 | — | — |