NASDAQ:TNGX | Historical Stock Price | Tango Therapeutics, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2020-09-03 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.09$2.17$4.32$8.58$17.06$33.902020-09-032026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$11.44$11.4418,500——
2020-12-30$11.36$11.3621,300——
2020-12-29$11.11$11.117,600——
2020-12-28$11.03$11.0318,900——
2020-12-24$11.26$11.261,100——
2020-12-23$11.20$11.2016,100——
2020-12-22$11.05$11.056,900——
2020-12-21$11.02$11.025,700——
2020-12-18$11.00$11.009,700——
2020-12-17$11.08$11.0819,400——
2020-12-16$11.00$11.00600——
2020-12-15$10.91$10.9139,200——
2020-12-14$11.00$11.0087,400——
2020-12-11$11.13$11.1317,500——
2020-12-10$11.21$11.2114,100——
2020-12-09$10.98$10.9855,700——
2020-12-08$10.86$10.86114,000——
2020-12-07$10.92$10.924,800——
2020-12-04$10.90$10.902,600——
2020-12-03$10.97$10.974,200——
2020-12-02$10.98$10.984,400——
2020-12-01$11.39$11.39500——
2020-11-30$10.90$10.9012,100——
2020-11-27$10.90$10.90100——
2020-11-25$10.90$10.906,000——
2020-11-24$11.00$11.0021,500——
2020-11-23$10.57$10.5712,200——
2020-11-20$10.34$10.344,400——
2020-11-19$10.44$10.445,100——
2020-11-18$10.39$10.392,600——
2020-11-17$10.36$10.368,000——
2020-11-16$10.24$10.246,800——
2020-11-13$10.43$10.437,900——
2020-11-12$10.21$10.21800——
2020-11-11$10.20$10.20800——
2020-11-10$10.24$10.241,400——
2020-11-09$10.21$10.2110,900——
2020-11-06$10.16$10.1629,800——
2020-11-05$10.05$10.052,300——
2020-11-04$10.00$10.0015,000——
2020-11-03$10.11$10.110——
2020-11-02$10.11$10.11600——
2020-10-30$9.95$9.956,600——
2020-10-29$9.91$9.918,400——
2020-10-28$9.98$9.984,200——
2020-10-27$10.10$10.1060,600——
2020-10-26$10.10$10.102,000——
2020-10-23$10.10$10.105,000——
2020-10-22$10.15$10.151,100——
2020-10-21$10.15$10.155,800——
2020-10-20$10.15$10.154,100——
2020-10-19$10.16$10.165,200——
2020-10-16$10.18$10.187,100——
2020-10-15$10.13$10.133,300——
2020-10-14$10.12$10.123,000——
2020-10-13$10.15$10.1512,700——
2020-10-12$10.10$10.1011,000——
2020-10-09$10.14$10.142,500——
2020-10-08$10.20$10.202,400——
2020-10-07$10.14$10.144,700——
2020-10-06$10.16$10.164,500——
2020-10-05$10.10$10.106,400——
2020-10-02$10.10$10.10100——
2020-10-01$10.15$10.151,900——
2020-09-30$10.36$10.369,700——
2020-09-29$10.14$10.141,200——
2020-09-28$10.11$10.111,300——
2020-09-25$10.22$10.221,900——
2020-09-24$10.28$10.283,500——
2020-09-23$10.55$10.556,400——
2020-09-22$10.38$10.381,700——
2020-09-21$10.13$10.1316,600——
2020-09-18$10.15$10.1539,800——
2020-09-17$10.14$10.1423,900——
2020-09-16$10.16$10.1649,400——
2020-09-15$10.14$10.1416,500——
2020-09-14$10.15$10.1553,000——
2020-09-11$10.14$10.1444,300——
2020-09-10$10.11$10.1187,300——
2020-09-09$10.20$10.2053,100——
2020-09-08$10.24$10.2470,300——
2020-09-04$10.25$10.25253,400——
2020-09-03$10.23$10.23970,400——