Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $146.80 | $291.67 | 0 |
| 2026-08-26 | $146.80 | $291.67 | 0 |
| 2026-08-25 | $146.80 | $291.67 | 0 |
| 2026-08-24 | $146.80 | $291.67 | 22,400 |
| 2026-08-21 | $148.88 | $295.81 | 0 |
| 2026-08-20 | $148.88 | $295.81 | 0 |
| 2026-08-19 | $148.88 | $295.81 | 47,100 |
| 2026-08-18 | $156.72 | $311.38 | 0 |
| 2026-08-17 | $156.72 | $311.38 | 40,200 |
| 2026-08-14 | $156.44 | $310.83 | 0 |
| 2026-08-13 | $156.44 | $310.83 | 202,700 |
| 2026-08-12 | $157.07 | $312.08 | 0 |
| 2026-08-11 | $157.07 | $312.08 | 0 |
| 2026-08-10 | $157.07 | $312.08 | 8,800 |
| 2026-08-07 | $157.80 | $313.53 | 8,200 |
| 2026-08-06 | $161.13 | $320.14 | 33,800 |
| 2026-08-05 | $153.35 | $304.69 | 0 |
| 2026-08-04 | $153.35 | $304.69 | 148,500 |
| 2026-08-03 | $136.89 | $271.98 | 200 |
| 2026-07-31 | $153.29 | $304.57 | 6,900 |
| 2026-07-30 | $151.73 | $301.47 | 8,100 |
| 2026-07-29 | $148.15 | $294.35 | 0 |
| 2026-07-28 | $148.15 | $294.35 | 191,200 |
| 2026-07-27 | $163.72 | $325.29 | 0 |
| 2026-07-24 | $163.72 | $325.29 | 0 |
| 2026-07-23 | $163.72 | $325.29 | 0 |
| 2026-07-22 | $163.72 | $325.29 | 0 |
| 2026-07-21 | $163.72 | $325.29 | 7,400 |
| 2026-07-20 | $165.31 | $328.45 | 9,800 |
| 2026-07-17 | $160.59 | $319.07 | 0 |
| 2026-07-16 | $160.59 | $319.07 | 0 |
| 2026-07-15 | $160.59 | $319.07 | 0 |
| 2026-07-14 | $160.59 | $319.07 | 0 |
| 2026-07-13 | $160.59 | $319.07 | 2,500 |
| 2026-07-10 | $160.95 | $319.79 | 0 |
| 2026-07-09 | $160.95 | $319.79 | 0 |
| 2026-07-08 | $160.95 | $319.79 | 0 |
| 2026-07-07 | $160.95 | $319.79 | 38,000 |
| 2026-07-06 | $157.76 | $313.45 | 0 |
| 2026-07-02 | $157.76 | $313.45 | 25,100 |
| 2026-07-01 | $162.69 | $323.24 | 0 |
| 2026-06-30 | $162.69 | $323.24 | 16,300 |
| 2026-06-29 | $161.41 | $320.70 | 136,600 |
| 2026-06-26 | $169.25 | $336.28 | 0 |
| 2026-06-25 | $169.25 | $336.28 | 0 |
| 2026-06-24 | $169.25 | $336.28 | 0 |
| 2026-06-23 | $169.25 | $336.28 | 0 |
| 2026-06-22 | $169.25 | $336.28 | 0 |
| 2026-06-18 | $169.25 | $336.28 | 63,400 |
| 2026-06-17 | $156.52 | $310.98 | 0 |
| 2026-06-16 | $156.52 | $310.98 | 0 |
| 2026-06-15 | $156.52 | $310.98 | 0 |
| 2026-06-12 | $156.52 | $310.98 | 0 |
| 2026-06-11 | $156.52 | $310.98 | 0 |
| 2026-06-10 | $156.52 | $310.98 | 0 |
| 2026-06-09 | $156.52 | $310.98 | 500 |
| 2026-06-08 | $158.42 | $314.76 | 0 |
| 2026-06-05 | $158.42 | $314.76 | 0 |
| 2026-06-04 | $158.42 | $313.96 | 0 |
| 2026-06-03 | $158.42 | $313.96 | 0 |
| 2026-06-02 | $158.42 | $313.96 | 0 |
| 2026-06-01 | $158.42 | $313.96 | 7,300 |
| 2026-05-29 | $164.63 | $326.27 | 29,100 |
| 2026-05-28 | $163.12 | $323.27 | 100 |
| 2026-05-27 | $162.17 | $321.39 | 0 |
| 2026-05-26 | $162.17 | $321.39 | 0 |
| 2026-05-22 | $162.17 | $321.39 | 0 |
| 2026-05-21 | $162.17 | $321.39 | 0 |
| 2026-05-20 | $162.17 | $321.39 | 0 |
| 2026-05-19 | $162.17 | $321.39 | 0 |
| 2026-05-18 | $162.17 | $321.39 | 0 |
| 2026-05-15 | $162.17 | $321.39 | 100 |
| 2026-05-14 | $158.68 | $314.47 | 0 |
| 2026-05-13 | $158.68 | $314.47 | 0 |
| 2026-05-12 | $158.68 | $314.47 | 100 |
| 2026-05-11 | $162.05 | $321.15 | 0 |
| 2026-05-08 | $162.05 | $321.15 | 0 |
| 2026-05-07 | $162.05 | $321.15 | 900 |
| 2026-05-06 | $158.00 | $313.13 | 0 |
| 2026-05-05 | $158.00 | $313.13 | 0 |
| 2026-05-04 | $158.00 | $313.13 | 0 |
| 2026-05-01 | $158.00 | $313.13 | 15,500 |
| 2026-04-30 | $153.38 | $303.97 | 0 |
| 2026-04-29 | $153.38 | $303.97 | 600 |
| 2026-04-28 | $156.00 | $309.16 | 0 |
| 2026-04-27 | $156.00 | $309.16 | 59,300 |
| 2026-04-24 | $154.50 | $306.19 | 0 |
| 2026-04-23 | $154.50 | $306.19 | 1,600 |
| 2026-04-22 | $154.00 | $305.20 | 0 |
| 2026-04-21 | $154.00 | $305.20 | 0 |
| 2026-04-20 | $154.00 | $305.20 | 0 |
| 2026-04-17 | $154.00 | $305.20 | 9,800 |
| 2026-04-16 | $152.00 | $301.24 | 66,000 |
| 2026-04-15 | $151.40 | $300.05 | 30,800 |
| 2026-04-14 | $143.38 | $284.15 | 0 |
| 2026-04-13 | $143.38 | $284.15 | 0 |
| 2026-04-10 | $143.38 | $284.15 | 0 |
| 2026-04-09 | $143.38 | $284.15 | 0 |
| 2026-04-08 | $143.38 | $284.15 | 0 |
| 2026-04-07 | $143.38 | $284.15 | 0 |