Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-25 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.28 | 50,602 |
| 2026-09-03 | — | — | — | $3.53 | 58,086 |
| 2026-09-02 | — | — | — | $3.38 | 39,750 |
| 2026-09-01 | — | — | — | $3.59 | 61,112 |
| 2026-08-31 | — | — | — | $3.65 | 44,763 |
| 2026-08-28 | — | — | — | $3.78 | 78,724 |
| 2026-08-27 | $3.78 | $3.78 | 670,400 | $3.73 | 36,562 |
| 2026-08-26 | $3.72 | $3.72 | 805,900 | $3.83 | 49,522 |
| 2026-08-25 | $3.84 | $3.84 | 851,100 | $3.76 | 48,863 |
| 2026-08-24 | $3.76 | $3.76 | 959,400 | $3.99 | 42,158 |
| 2026-08-21 | $3.96 | $3.96 | 2,431,500 | $3.75 | 179,151 |
| 2026-08-20 | $3.63 | $3.63 | 856,100 | $3.62 | 52,983 |
| 2026-08-19 | $3.69 | $3.69 | 826,400 | $3.72 | 56,813 |
| 2026-08-18 | $3.59 | $3.59 | 774,400 | $3.65 | 42,989 |
| 2026-08-17 | $3.72 | $3.72 | 990,700 | $3.73 | 45,191 |
| 2026-08-14 | $3.74 | $3.74 | 891,400 | $3.81 | 81,303 |
| 2026-08-13 | $3.78 | $3.78 | 1,128,500 | $3.72 | 77,005 |
| 2026-08-12 | $3.76 | $3.76 | 1,426,100 | $3.94 | 117,893 |
| 2026-08-11 | $3.93 | $3.93 | 1,365,600 | $3.89 | 75,490 |
| 2026-08-10 | $3.88 | $3.88 | 1,540,800 | $3.80 | 76,742 |
| 2026-08-07 | $3.80 | $3.80 | 1,943,900 | $3.70 | 109,350 |
| 2026-08-06 | $3.60 | $3.60 | 1,255,900 | $3.49 | 133,172 |
| 2026-08-05 | $3.52 | $3.52 | 1,714,900 | $3.47 | 78,712 |
| 2026-08-04 | $3.44 | $3.44 | 1,914,800 | $3.34 | 141,246 |
| 2026-08-03 | $3.20 | $3.20 | 924,200 | $3.11 | 52,895 |
| 2026-07-31 | $3.13 | $3.13 | 1,119,200 | $3.18 | 46,477 |
| 2026-07-30 | $3.18 | $3.18 | 1,194,600 | $3.04 | 69,742 |
| 2026-07-29 | $2.92 | $2.92 | 1,439,200 | $2.98 | 93,912 |
| 2026-07-28 | $2.99 | $2.99 | 1,046,800 | $3.00 | 65,197 |
| 2026-07-27 | $3.10 | $3.10 | 1,069,700 | $3.05 | 71,120 |
| 2026-07-24 | $3.02 | $3.02 | 762,500 | $3.10 | 36,009 |
| 2026-07-23 | $3.16 | $3.16 | 1,177,800 | $3.10 | 55,805 |
| 2026-07-22 | $3.18 | $3.18 | 1,063,200 | $3.26 | 57,015 |
| 2026-07-21 | $3.19 | $3.19 | 1,194,700 | $3.06 | 44,819 |
| 2026-07-20 | $2.98 | $2.98 | 1,077,100 | $2.97 | 76,885 |
| 2026-07-17 | $2.98 | $2.98 | 1,815,700 | — | — |
| 2026-07-16 | $2.97 | $2.97 | 2,393,600 | — | — |
| 2026-07-15 | $3.14 | $3.14 | 1,008,600 | — | — |
| 2026-07-14 | $3.21 | $3.21 | 1,470,600 | — | — |
| 2026-07-13 | $3.14 | $3.14 | 4,999,200 | — | — |
| 2026-07-10 | $3.23 | $3.23 | 845,800 | — | — |
| 2026-07-09 | $3.25 | $3.25 | 1,864,100 | — | — |
| 2026-07-08 | $3.14 | $3.14 | 1,444,600 | — | — |
| 2026-07-07 | $3.23 | $3.23 | 1,495,000 | — | — |
| 2026-07-06 | $3.36 | $3.36 | 1,809,600 | — | — |
| 2026-07-02 | $3.41 | $3.41 | 2,329,600 | — | — |
| 2026-07-01 | $3.41 | $3.41 | 1,048,500 | — | — |
| 2026-06-30 | $3.51 | $3.51 | 1,057,200 | — | — |
| 2026-06-29 | $3.54 | $3.54 | 3,069,800 | — | — |
| 2026-06-26 | $3.36 | $3.36 | 1,115,200 | — | — |
| 2026-06-25 | $3.34 | $3.34 | 1,713,300 | — | — |
| 2026-06-24 | $3.33 | $3.33 | 1,926,500 | — | — |
| 2026-06-23 | $3.56 | $3.56 | 1,276,000 | — | — |
| 2026-06-22 | $3.70 | $3.70 | 1,555,100 | — | — |
| 2026-06-18 | $3.79 | $3.79 | 2,398,600 | — | — |
| 2026-06-17 | $3.79 | $3.79 | 2,044,700 | — | — |
| 2026-06-16 | $3.92 | $3.92 | 1,896,800 | — | — |
| 2026-06-15 | $4.05 | $4.05 | 1,908,300 | — | — |
| 2026-06-12 | $3.93 | $3.93 | 1,913,800 | — | — |
| 2026-06-11 | $3.85 | $3.85 | 1,987,400 | — | — |
| 2026-06-10 | $3.54 | $3.54 | 1,648,300 | — | — |
| 2026-06-09 | $3.74 | $3.74 | 3,063,000 | — | — |
| 2026-06-08 | $3.94 | $3.94 | 1,491,900 | — | — |
| 2026-06-05 | $3.82 | $3.82 | 4,314,800 | — | — |
| 2026-06-04 | $4.44 | $4.44 | 1,346,200 | — | — |
| 2026-06-03 | $4.45 | $4.45 | 2,235,200 | — | — |
| 2026-06-02 | $4.78 | $4.78 | 3,749,100 | — | — |
| 2026-06-01 | $4.76 | $4.76 | 4,352,100 | — | — |
| 2026-05-29 | $4.63 | $4.63 | 2,347,900 | — | — |
| 2026-05-28 | $4.46 | $4.46 | 3,394,100 | — | — |
| 2026-05-27 | $4.38 | $4.38 | 2,783,100 | — | — |
| 2026-05-26 | $4.26 | $4.26 | 2,501,800 | — | — |
| 2026-05-22 | $4.07 | $4.07 | 3,053,000 | — | — |
| 2026-05-21 | $4.01 | $4.01 | 1,966,400 | — | — |
| 2026-05-20 | $3.85 | $3.85 | 2,143,800 | — | — |
| 2026-05-19 | $3.78 | $3.78 | 2,015,100 | — | — |
| 2026-05-18 | $3.88 | $3.88 | 2,631,400 | — | — |
| 2026-05-15 | $4.12 | $4.12 | 4,374,500 | — | — |
| 2026-05-14 | $4.44 | $4.44 | 2,635,000 | — | — |
| 2026-05-13 | $4.65 | $4.65 | 2,413,100 | — | — |
| 2026-05-12 | $4.73 | $4.73 | 2,899,200 | — | — |
| 2026-05-11 | $4.78 | $4.78 | 4,621,300 | — | — |
| 2026-05-08 | $4.49 | $4.49 | 2,359,900 | — | — |
| 2026-05-07 | $4.45 | $4.45 | 3,064,000 | — | — |
| 2026-05-06 | $4.65 | $4.65 | 3,694,000 | — | — |
| 2026-05-05 | $4.22 | $4.22 | 2,444,200 | — | — |
| 2026-05-04 | $4.31 | $4.31 | 2,918,400 | — | — |
| 2026-05-01 | $4.45 | $4.45 | 2,197,500 | — | — |
| 2026-04-30 | $4.42 | $4.42 | 3,711,600 | — | — |
| 2026-04-29 | $3.98 | $3.98 | 1,999,100 | — | — |
| 2026-04-28 | $4.13 | $4.13 | 1,881,600 | — | — |
| 2026-04-27 | $4.29 | $4.29 | 2,234,100 | — | — |
| 2026-04-24 | $4.09 | $4.09 | 1,535,500 | — | — |
| 2026-04-23 | $4.19 | $4.19 | 3,663,900 | — | — |
| 2026-04-22 | $4.60 | $4.60 | 3,047,600 | — | — |
| 2026-04-21 | $4.38 | $4.38 | 2,966,600 | — | — |
| 2026-04-20 | $4.54 | $4.54 | 2,508,400 | — | — |
| 2026-04-17 | $4.48 | $4.48 | 2,906,100 | — | — |
| 2026-04-16 | $4.42 | $4.42 | 2,597,000 | — | — |
| 2026-04-15 | $4.31 | $4.31 | 2,187,100 | — | — |
| 2026-04-14 | $4.14 | $4.14 | 1,636,100 | — | — |
| 2026-04-13 | $4.08 | $4.08 | 2,310,700 | — | — |
| 2026-04-10 | $3.88 | $3.88 | 2,436,300 | — | — |
| 2026-04-09 | $4.11 | $4.11 | 2,261,800 | — | — |
| 2026-04-08 | $4.10 | $4.10 | 2,889,500 | — | — |
| 2026-04-07 | $3.80 | $3.80 | 1,624,800 | — | — |
| 2026-04-06 | $3.83 | $3.83 | 2,142,800 | — | — |
| 2026-04-02 | $3.77 | $3.77 | 1,755,300 | — | — |
| 2026-04-01 | $3.77 | $3.77 | 4,705,900 | — | — |
| 2026-03-31 | $3.59 | $3.59 | 2,353,200 | — | — |
| 2026-03-30 | $3.26 | $3.26 | 1,945,300 | — | — |
| 2026-03-27 | $3.36 | $3.36 | 2,222,700 | — | — |
| 2026-03-26 | $3.33 | $3.33 | 1,553,000 | — | — |
| 2026-03-25 | $3.46 | $3.46 | 1,942,200 | — | — |
| 2026-03-24 | $3.36 | $3.36 | 2,151,100 | — | — |
| 2026-03-23 | $3.42 | $3.42 | 3,248,100 | — | — |
| 2026-03-20 | $3.22 | $3.22 | 3,159,500 | — | — |
| 2026-03-19 | $3.47 | $3.47 | 3,445,200 | — | — |
| 2026-03-18 | $3.58 | $3.58 | 2,815,200 | — | — |
| 2026-03-17 | $3.82 | $3.82 | 1,943,200 | — | — |
| 2026-03-16 | $3.91 | $3.91 | 2,729,100 | — | — |
| 2026-03-13 | $3.89 | $3.89 | 3,481,700 | — | — |
| 2026-03-12 | $4.10 | $4.10 | 8,759,200 | — | — |
| 2026-03-11 | $4.13 | $4.13 | 2,645,600 | — | — |
| 2026-03-10 | $4.11 | $4.11 | 2,613,800 | — | — |
| 2026-03-09 | $4.01 | $4.01 | 2,486,200 | — | — |
| 2026-03-06 | $4.00 | $4.00 | 2,700,300 | — | — |
| 2026-03-05 | $3.92 | $3.92 | 2,443,600 | — | — |
| 2026-03-04 | $4.06 | $4.06 | 1,646,700 | — | — |
| 2026-03-03 | $4.07 | $4.07 | 5,091,500 | — | — |
| 2026-03-02 | $4.53 | $4.53 | 3,285,300 | — | — |
| 2026-02-27 | $4.43 | $4.43 | 2,548,700 | — | — |
| 2026-02-26 | $4.47 | $4.47 | 2,397,500 | — | — |
| 2026-02-25 | $4.37 | $4.37 | 3,448,400 | — | — |
| 2026-02-24 | $4.38 | $4.38 | 4,266,400 | — | — |
| 2026-02-23 | $4.01 | $4.01 | 6,201,300 | — | — |
| 2026-02-20 | $3.91 | $3.91 | 19,162,300 | — | — |
| 2026-02-19 | $3.66 | $3.66 | 5,781,400 | — | — |
| 2026-02-18 | $3.77 | $3.77 | 7,052,400 | — | — |
| 2026-02-17 | $3.69 | $3.69 | 7,219,000 | — | — |
| 2026-02-13 | $4.22 | $4.22 | 2,649,300 | — | — |
| 2026-02-12 | $4.28 | $4.28 | 3,261,000 | — | — |
| 2026-02-11 | $4.58 | $4.58 | 3,064,900 | — | — |
| 2026-02-10 | $4.55 | $4.55 | 2,212,700 | — | — |
| 2026-02-09 | $4.75 | $4.75 | 3,208,800 | — | — |
| 2026-02-06 | $4.67 | $4.67 | 3,439,100 | — | — |
| 2026-02-05 | $4.51 | $4.51 | 4,861,100 | — | — |
| 2026-02-04 | $5.14 | $5.14 | 6,101,800 | — | — |
| 2026-02-03 | $5.72 | $5.72 | 7,468,400 | — | — |
| 2026-02-02 | $4.94 | $4.94 | 4,454,000 | — | — |
| 2026-01-30 | $5.04 | $5.04 | 8,534,900 | — | — |
| 2026-01-29 | $6.01 | $6.01 | 10,771,400 | — | — |
| 2026-01-28 | $6.88 | $6.88 | 12,529,500 | — | — |
| 2026-01-27 | $6.89 | $6.89 | 13,629,600 | — | — |
| 2026-01-26 | $6.52 | $6.52 | 19,770,000 | — | — |
| 2026-01-23 | $6.21 | $6.21 | 5,727,200 | — | — |
| 2026-01-22 | $5.79 | $5.79 | 5,501,200 | — | — |
| 2026-01-21 | $5.48 | $5.48 | 4,833,800 | — | — |
| 2026-01-20 | $5.73 | $5.73 | 5,868,800 | — | — |
| 2026-01-16 | $5.51 | $5.51 | 3,571,500 | — | — |
| 2026-01-15 | $5.66 | $5.66 | 3,520,700 | — | — |
| 2026-01-14 | $5.63 | $5.63 | 5,592,400 | — | — |
| 2026-01-13 | $5.21 | $5.21 | 2,797,900 | — | — |
| 2026-01-12 | $5.30 | $5.30 | 4,158,200 | — | — |
| 2026-01-09 | $5.17 | $5.17 | 3,010,000 | — | — |
| 2026-01-08 | $5.09 | $5.09 | 3,111,100 | — | — |
| 2026-01-07 | $5.11 | $5.11 | 6,723,600 | — | — |
| 2026-01-06 | $5.08 | $5.08 | 4,906,200 | — | — |
| 2026-01-05 | $4.80 | $4.80 | 4,348,300 | — | — |
| 2026-01-02 | $4.59 | $4.59 | 2,670,400 | — | — |