Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-04-03 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 3,720,961 |
| 2026-08-27 | $0.00 | $0.00 | 8,534,500 |
| 2026-08-26 | $0.00 | $0.00 | 15,500,358 |
| 2026-08-25 | $0.00 | $0.00 | 12,284,969 |
| 2026-08-24 | $0.00 | $0.00 | 10,280,431 |
| 2026-08-21 | $0.00 | $0.00 | 1,322,153 |
| 2026-08-20 | $0.00 | $0.00 | 1,062,011 |
| 2026-08-19 | $0.00 | $0.00 | 0 |
| 2026-08-18 | $0.00 | $0.00 | 3,795,229 |
| 2026-08-17 | $0.00 | $0.00 | 18,515,031 |
| 2026-08-14 | $0.00 | $0.00 | 12,100,525 |
| 2026-08-13 | $0.00 | $0.00 | 97,445,299 |
| 2026-08-12 | $0.00 | $0.00 | 12,815,053 |
| 2026-08-11 | $0.00 | $0.00 | 1,540,493 |
| 2026-08-10 | $0.00 | $0.00 | 2,802,500 |
| 2026-08-07 | $0.00 | $0.00 | 13,972,331 |
| 2026-08-06 | $0.00 | $0.00 | 11,010,966 |
| 2026-08-05 | $0.00 | $0.00 | 95,294,676 |
| 2026-08-04 | $0.00 | $0.00 | 48,578,208 |
| 2026-08-03 | $0.00 | $0.00 | 172,038,938 |
| 2026-07-31 | $0.00 | $0.00 | 4,359,370 |
| 2026-07-30 | $0.00 | $0.00 | 21,801,016 |
| 2026-07-29 | $0.00 | $0.00 | 8,847,376 |
| 2026-07-28 | $0.00 | $0.00 | 1,325,001 |
| 2026-07-27 | $0.00 | $0.00 | 22,670,711 |
| 2026-07-24 | $0.00 | $0.00 | 9,356,700 |
| 2026-07-23 | $0.00 | $0.00 | 13,510,857 |
| 2026-07-22 | $0.00 | $0.00 | 2,668,000 |
| 2026-07-21 | $0.00 | $0.00 | 49,711,769 |
| 2026-07-20 | $0.00 | $0.00 | 5,529,303 |
| 2026-07-17 | $0.00 | $0.00 | 14,893,136 |
| 2026-07-16 | $0.00 | $0.00 | 14,599,003 |
| 2026-07-15 | $0.00 | $0.00 | 18,475,839 |
| 2026-07-14 | $0.00 | $0.00 | 8,654,692 |
| 2026-07-13 | $0.00 | $0.00 | 16,613,596 |
| 2026-07-10 | $0.00 | $0.00 | 13,647,261 |
| 2026-07-09 | $0.00 | $0.00 | 41,972,477 |
| 2026-07-08 | $0.00 | $0.00 | 33,706,019 |
| 2026-07-07 | $0.00 | $0.00 | 4,740,297 |
| 2026-07-06 | $0.00 | $0.00 | 21,127,269 |
| 2026-07-02 | $0.00 | $0.00 | 10,274,448 |
| 2026-07-01 | $0.00 | $0.00 | 3,794,298 |
| 2026-06-30 | $0.00 | $0.00 | 9,014,717 |
| 2026-06-29 | $0.00 | $0.00 | 8,706,417 |
| 2026-06-26 | $0.00 | $0.00 | 22,008,607 |
| 2026-06-25 | $0.00 | $0.00 | 13,048,298 |
| 2026-06-24 | $0.00 | $0.00 | 3,840,604 |
| 2026-06-23 | $0.00 | $0.00 | 1,093,810 |
| 2026-06-22 | $0.00 | $0.00 | 23,291,046 |
| 2026-06-18 | $0.00 | $0.00 | 3,551,433 |
| 2026-06-17 | $0.00 | $0.00 | 6,603,677 |
| 2026-06-16 | $0.00 | $0.00 | 6,439,980 |
| 2026-06-15 | $0.00 | $0.00 | 4,909,427 |
| 2026-06-12 | $0.00 | $0.00 | 7,684,619 |
| 2026-06-11 | $0.01 | $0.01 | 8,791,738 |
| 2026-06-10 | $0.00 | $0.00 | 2,947,162 |
| 2026-06-09 | $0.00 | $0.00 | 3,427,069 |
| 2026-06-08 | $0.00 | $0.00 | 3,344,223 |
| 2026-06-05 | $0.00 | $0.00 | 1,632,000 |
| 2026-06-04 | $0.01 | $0.01 | 624,403 |
| 2026-06-03 | $0.01 | $0.01 | 3,769,303 |
| 2026-06-02 | $0.01 | $0.01 | 1,412,562 |
| 2026-06-01 | $0.01 | $0.01 | 2,577,003 |
| 2026-05-29 | $0.01 | $0.01 | 1,677,104 |
| 2026-05-28 | $0.01 | $0.01 | 1,997,810 |
| 2026-05-27 | $0.01 | $0.01 | 4,179,240 |
| 2026-05-26 | $0.02 | $0.02 | 47,289 |
| 2026-05-22 | $0.02 | $0.02 | 1,632,003 |
| 2026-05-21 | $0.02 | $0.02 | 522,461 |
| 2026-05-20 | $0.02 | $0.02 | 313,985 |
| 2026-05-19 | $0.02 | $0.02 | 50,002 |
| 2026-05-18 | $0.02 | $0.02 | 788,966 |
| 2026-05-15 | $0.03 | $0.03 | 477,107 |
| 2026-05-14 | $0.04 | $0.04 | 330,232 |
| 2026-05-13 | $0.03 | $0.03 | 577,797 |
| 2026-05-12 | $0.05 | $0.05 | 48,500 |
| 2026-05-11 | $0.05 | $0.05 | 535,295 |
| 2026-05-08 | $0.04 | $0.04 | 149,499 |
| 2026-05-07 | $0.05 | $0.05 | 136,852 |
| 2026-05-06 | $0.05 | $0.05 | 750 |
| 2026-05-05 | $0.06 | $0.06 | 54,001 |
| 2026-05-04 | $0.06 | $0.06 | 233,719 |
| 2026-05-01 | $0.07 | $0.07 | 53,208 |
| 2026-04-30 | $0.05 | $0.05 | 208,098 |
| 2026-04-29 | $0.04 | $0.04 | 293,201 |
| 2026-04-28 | $0.04 | $0.04 | 46,000 |
| 2026-04-27 | $0.04 | $0.04 | 267,501 |
| 2026-04-24 | $0.04 | $0.04 | 319,940 |
| 2026-04-23 | $0.05 | $0.05 | 115,725 |
| 2026-04-22 | $0.06 | $0.06 | 21,100 |
| 2026-04-21 | $0.06 | $0.06 | 54,701 |
| 2026-04-20 | $0.05 | $0.05 | 135,250 |
| 2026-04-17 | $0.06 | $0.06 | 140,880 |
| 2026-04-16 | $0.06 | $0.06 | 159,861 |
| 2026-04-15 | $0.06 | $0.06 | 267,330 |
| 2026-04-14 | $0.08 | $0.08 | 374,698 |
| 2026-04-13 | $0.07 | $0.07 | 360,827 |
| 2026-04-10 | $0.07 | $0.07 | 17,000 |
| 2026-04-09 | $0.07 | $0.07 | 15,639 |
| 2026-04-08 | $0.08 | $0.08 | 1,501 |