Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $13.22 | $13.22 | 3,201,700 | — | — |
| 2018-12-28 | $13.40 | $13.40 | 6,223,700 | — | — |
| 2018-12-27 | $13.51 | $13.51 | 6,348,400 | — | — |
| 2018-12-26 | $12.48 | $12.48 | 3,857,200 | — | — |
| 2018-12-24 | $12.00 | $12.00 | 2,974,500 | — | — |
| 2018-12-21 | $12.19 | $12.19 | 6,873,900 | — | — |
| 2018-12-20 | $12.19 | $12.19 | 6,030,400 | — | — |
| 2018-12-19 | $12.18 | $12.18 | 7,422,800 | — | — |
| 2018-12-18 | $12.30 | $12.30 | 6,867,900 | — | — |
| 2018-12-17 | $12.13 | $12.13 | 12,744,000 | — | — |
| 2018-12-14 | $12.81 | $12.81 | 19,916,200 | — | — |
| 2018-12-13 | $13.51 | $13.51 | 18,654,800 | — | — |
| 2018-12-12 | $14.00 | $14.00 | 60,283,400 | — | — |