Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $2.08 | $2.08 | 4,481,100 | — | — |
| 2021-12-30 | $1.94 | $1.94 | 2,715,600 | — | — |
| 2021-12-29 | $1.72 | $1.72 | 5,277,800 | — | — |
| 2021-12-28 | $1.72 | $1.72 | 1,176,500 | — | — |
| 2021-12-27 | $1.85 | $1.85 | 1,377,100 | — | — |
| 2021-12-23 | $2.05 | $2.05 | 2,324,000 | — | — |
| 2021-12-22 | $2.23 | $2.23 | 2,573,000 | — | — |
| 2021-12-21 | $1.99 | $1.99 | 2,047,000 | — | — |
| 2021-12-20 | $1.81 | $1.81 | 1,613,400 | — | — |
| 2021-12-17 | $1.95 | $1.95 | 1,710,800 | — | — |
| 2021-12-16 | $2.00 | $2.00 | 1,589,400 | — | — |
| 2021-12-15 | $1.89 | $1.89 | 2,302,900 | — | — |
| 2021-12-14 | $2.01 | $2.01 | 1,826,900 | — | — |
| 2021-12-13 | $2.07 | $2.07 | 2,278,100 | — | — |
| 2021-12-10 | $2.14 | $2.14 | 1,996,400 | — | — |
| 2021-12-09 | $2.35 | $2.35 | 1,189,800 | — | — |
| 2021-12-08 | $2.47 | $2.47 | 1,638,800 | — | — |
| 2021-12-07 | $2.39 | $2.39 | 2,324,800 | — | — |
| 2021-12-06 | $2.41 | $2.41 | 1,722,800 | — | — |
| 2021-12-03 | $2.27 | $2.27 | 1,943,400 | — | — |
| 2021-12-02 | $2.62 | $2.62 | 3,182,500 | — | — |
| 2021-12-01 | $2.64 | $2.64 | 2,426,100 | — | — |
| 2021-11-30 | $3.05 | $3.05 | 1,855,600 | — | — |
| 2021-11-29 | $3.07 | $3.07 | 1,336,900 | — | — |
| 2021-11-26 | $3.17 | $3.17 | 601,400 | — | — |
| 2021-11-24 | $3.25 | $3.25 | 1,725,700 | — | — |
| 2021-11-23 | $3.18 | $3.18 | 1,797,400 | — | — |
| 2021-11-22 | $3.20 | $3.20 | 2,947,200 | — | — |
| 2021-11-19 | $3.90 | $3.90 | 2,481,900 | — | — |
| 2021-11-18 | $3.66 | $3.66 | 4,355,600 | — | — |
| 2021-11-17 | $3.64 | $3.64 | 3,270,800 | — | — |
| 2021-11-16 | $3.53 | $3.53 | 3,035,400 | — | — |
| 2021-11-15 | $3.47 | $3.47 | 2,823,900 | — | — |
| 2021-11-12 | $3.31 | $3.31 | 3,084,700 | — | — |
| 2021-11-11 | $3.13 | $3.13 | 2,474,100 | — | — |
| 2021-11-10 | $3.25 | $3.25 | 2,947,400 | — | — |
| 2021-11-09 | $3.12 | $3.12 | 3,199,100 | — | — |
| 2021-11-08 | $3.42 | $3.42 | 3,255,500 | — | — |
| 2021-11-05 | $3.20 | $3.20 | 4,490,900 | — | — |
| 2021-11-04 | $3.51 | $3.51 | 9,080,100 | — | — |
| 2021-11-03 | $3.19 | $3.19 | 2,740,200 | — | — |
| 2021-11-02 | $3.11 | $3.11 | 4,482,600 | — | — |
| 2021-11-01 | $2.91 | $2.91 | 5,931,700 | — | — |
| 2021-10-29 | $2.89 | $2.89 | 3,828,900 | — | — |
| 2021-10-28 | $2.99 | $2.99 | 4,379,300 | — | — |
| 2021-10-27 | $3.12 | $3.12 | 6,955,100 | — | — |
| 2021-10-26 | $3.13 | $3.13 | 10,148,600 | — | — |
| 2021-10-25 | $3.12 | $3.12 | 9,421,400 | — | — |
| 2021-10-22 | $3.33 | $3.33 | 4,731,500 | — | — |
| 2021-10-21 | $3.73 | $3.73 | 6,238,100 | — | — |
| 2021-10-20 | $3.69 | $3.69 | 2,601,000 | — | — |
| 2021-10-19 | $3.82 | $3.82 | 3,035,100 | — | — |
| 2021-10-18 | $3.89 | $3.89 | 2,842,300 | — | — |
| 2021-10-15 | $3.71 | $3.71 | 7,572,100 | — | — |
| 2021-10-14 | $3.63 | $3.63 | 2,598,100 | — | — |
| 2021-10-13 | $3.60 | $3.60 | 2,711,400 | — | — |
| 2021-10-12 | $3.75 | $3.75 | 7,979,400 | — | — |
| 2021-10-11 | $3.52 | $3.52 | 5,174,900 | — | — |
| 2021-10-08 | $3.57 | $3.57 | 9,053,000 | — | — |
| 2021-10-07 | $4.00 | $4.00 | 4,261,900 | — | — |
| 2021-10-06 | $4.14 | $4.14 | 4,702,000 | — | — |
| 2021-10-05 | $4.46 | $4.46 | 3,525,300 | — | — |
| 2021-10-04 | $4.82 | $4.82 | 4,211,800 | — | — |
| 2021-10-01 | $5.20 | $5.20 | 13,846,700 | — | — |
| 2021-09-30 | $4.57 | $4.57 | 9,630,100 | — | — |
| 2021-09-29 | $4.33 | $4.33 | 11,258,000 | — | — |
| 2021-09-28 | $5.23 | $5.23 | 7,406,400 | — | — |
| 2021-09-27 | $5.58 | $5.58 | 10,479,700 | — | — |
| 2021-09-24 | $5.11 | $5.11 | 17,101,900 | — | — |
| 2021-09-23 | $5.46 | $5.46 | 26,369,500 | — | — |
| 2021-09-22 | $6.92 | $6.92 | 26,397,700 | — | — |
| 2021-09-21 | $9.21 | $9.21 | 13,962,500 | — | — |
| 2021-09-20 | $8.90 | $8.90 | 15,211,700 | — | — |
| 2021-09-17 | $10.38 | $10.38 | 18,341,900 | — | — |
| 2021-09-16 | $12.39 | $12.39 | 42,511,400 | — | — |
| 2021-09-15 | $10.00 | $10.00 | 7,219,400 | — | — |
| 2021-09-14 | $10.89 | $10.89 | 14,769,400 | — | — |
| 2021-09-13 | $12.45 | $12.45 | 12,220,100 | — | — |
| 2021-09-10 | $9.41 | $9.41 | 2,313,800 | — | — |