Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-11-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $15.40 | $15.40 | 2,100 | — | — |
| 2024-12-30 | $16.10 | $16.10 | 14,100 | — | — |
| 2024-12-27 | $15.60 | $15.60 | 3,800 | — | — |
| 2024-12-26 | $16.46 | $16.46 | 1,300 | — | — |
| 2024-12-24 | $15.88 | $15.88 | 1,100 | — | — |
| 2024-12-23 | $15.40 | $15.40 | 7,500 | — | — |
| 2024-12-20 | $15.82 | $15.82 | 10,500 | — | — |
| 2024-12-19 | $16.34 | $16.34 | 8,000 | — | — |
| 2024-12-18 | $16.01 | $16.01 | 10,600 | — | — |
| 2024-12-17 | $16.00 | $16.00 | 14,500 | — | — |
| 2024-12-16 | $15.82 | $15.82 | 1,900 | — | — |
| 2024-12-13 | $15.76 | $15.76 | 7,300 | — | — |
| 2024-12-12 | $15.60 | $15.60 | 8,600 | — | — |
| 2024-12-11 | $15.77 | $15.77 | 11,900 | — | — |
| 2024-12-10 | $16.30 | $16.30 | 13,900 | — | — |
| 2024-12-09 | $16.37 | $16.37 | 11,800 | — | — |
| 2024-12-06 | $16.70 | $16.70 | 13,900 | — | — |
| 2024-12-05 | $16.00 | $16.00 | 18,500 | — | — |
| 2024-12-04 | $16.35 | $16.35 | 39,100 | — | — |
| 2024-12-03 | $16.19 | $16.19 | 20,200 | — | — |
| 2024-12-02 | $16.19 | $16.19 | 59,600 | — | — |
| 2024-11-29 | $16.49 | $16.49 | 16,300 | — | — |
| 2024-11-27 | $15.42 | $15.42 | 9,500 | — | — |
| 2024-11-26 | $15.35 | $15.35 | 14,800 | — | — |
| 2024-11-25 | $15.15 | $15.15 | 28,900 | — | — |
| 2024-11-22 | $14.70 | $14.70 | 34,200 | — | — |
| 2024-11-21 | $14.77 | $14.77 | 12,200 | — | — |
| 2024-11-20 | $15.00 | $15.00 | 10,400 | — | — |
| 2024-11-19 | $15.30 | $15.30 | 23,100 | — | — |
| 2024-11-18 | $14.88 | $14.88 | 20,100 | — | — |
| 2024-11-15 | $14.85 | $14.85 | 40,200 | — | — |
| 2024-11-14 | $15.15 | $15.15 | 34,000 | — | — |