Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-05-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 485,234 |
| 2026-08-27 | $0.00 | $0.00 | 802,000 |
| 2026-08-26 | $0.00 | $0.00 | 60,000 |
| 2026-08-25 | $0.00 | $0.00 | 201,000 |
| 2026-08-24 | $0.00 | $0.00 | 3,030,973 |
| 2026-08-21 | $0.00 | $0.00 | 878,974 |
| 2026-08-20 | $0.00 | $0.00 | 139,404 |
| 2026-08-19 | $0.00 | $0.00 | 2,145,310 |
| 2026-08-18 | $0.00 | $0.00 | 2,076,646 |
| 2026-08-17 | $0.00 | $0.00 | 2,215,320 |
| 2026-08-14 | $0.00 | $0.00 | 2,994,436 |
| 2026-08-13 | $0.00 | $0.00 | 2,944,740 |
| 2026-08-12 | $0.00 | $0.00 | 15,368,870 |
| 2026-08-11 | $0.00 | $0.00 | 4,824,898 |
| 2026-08-10 | $0.00 | $0.00 | 642,239 |
| 2026-08-07 | $0.00 | $0.00 | 1,186,250 |
| 2026-08-06 | $0.00 | $0.00 | 465,079 |
| 2026-08-05 | $0.00 | $0.00 | 892,092 |
| 2026-08-04 | $0.00 | $0.00 | 48,300 |
| 2026-08-03 | $0.00 | $0.00 | 226,500 |
| 2026-07-31 | $0.00 | $0.00 | 25,458 |
| 2026-07-30 | $0.00 | $0.00 | 1,405,600 |
| 2026-07-29 | $0.00 | $0.00 | 370,825 |
| 2026-07-28 | $0.00 | $0.00 | 2,001,000 |
| 2026-07-27 | $0.00 | $0.00 | 1,887,100 |
| 2026-07-24 | $0.00 | $0.00 | 512,325 |
| 2026-07-23 | $0.00 | $0.00 | 700,500 |
| 2026-07-22 | $0.00 | $0.00 | 144,193 |
| 2026-07-21 | $0.00 | $0.00 | 1,216,885 |
| 2026-07-20 | $0.00 | $0.00 | 215,348 |
| 2026-07-17 | $0.00 | $0.00 | 3,812,184 |
| 2026-07-16 | $0.00 | $0.00 | 66,551,434 |
| 2026-07-15 | $0.00 | $0.00 | 673,671 |
| 2026-07-14 | $0.00 | $0.00 | 310,600 |
| 2026-07-13 | $0.00 | $0.00 | 526,112 |
| 2026-07-10 | $0.00 | $0.00 | 1,023,398 |
| 2026-07-09 | $0.00 | $0.00 | 3,048,315 |
| 2026-07-08 | $0.00 | $0.00 | 0 |
| 2026-07-07 | $0.00 | $0.00 | 8,970,701 |
| 2026-07-06 | $0.00 | $0.00 | 51,711,984 |
| 2026-07-02 | $0.00 | $0.00 | 140,792,102 |
| 2026-07-01 | $0.00 | $0.00 | 82,982 |
| 2026-06-30 | $0.00 | $0.00 | 867,803 |
| 2026-06-29 | $0.00 | $0.00 | 1,062,959 |
| 2026-06-26 | $0.00 | $0.00 | 1,162,425 |
| 2026-06-25 | $0.00 | $0.00 | 1,975,361 |
| 2026-06-24 | $0.00 | $0.00 | 7,128,580 |
| 2026-06-23 | $0.00 | $0.00 | 110,725 |
| 2026-06-22 | $0.00 | $0.00 | 16,613,122 |
| 2026-06-18 | $0.00 | $0.00 | 864,558 |
| 2026-06-17 | $0.00 | $0.00 | 82,694 |
| 2026-06-16 | $0.00 | $0.00 | 1,270,131 |
| 2026-06-15 | $0.00 | $0.00 | 2,006,048 |
| 2026-06-12 | $0.00 | $0.00 | 5,270,744 |
| 2026-06-11 | $0.00 | $0.00 | 539,586 |
| 2026-06-10 | $0.00 | $0.00 | 80,600 |
| 2026-06-09 | $0.00 | $0.00 | 12,063,929 |
| 2026-06-08 | $0.00 | $0.00 | 1,081,070 |
| 2026-06-05 | $0.00 | $0.00 | 304,537 |
| 2026-06-04 | $0.00 | $0.00 | 2,600 |
| 2026-06-03 | $0.00 | $0.00 | 5,529,920 |
| 2026-06-02 | $0.00 | $0.00 | 22,814,818 |
| 2026-06-01 | $0.00 | $0.00 | 889,333 |
| 2026-05-29 | $0.00 | $0.00 | 21,169,454 |
| 2026-05-28 | $0.00 | $0.00 | 712,197 |
| 2026-05-27 | $0.00 | $0.00 | 558,847 |
| 2026-05-26 | $0.00 | $0.00 | 6,812,162 |
| 2026-05-22 | $0.00 | $0.00 | 3,489,575 |
| 2026-05-21 | $0.00 | $0.00 | 5,134,675 |
| 2026-05-20 | $0.00 | $0.00 | 2,037,954 |
| 2026-05-19 | $0.00 | $0.00 | 3,664,000 |
| 2026-05-18 | $0.00 | $0.00 | 365,057 |
| 2026-05-15 | $0.00 | $0.00 | 2,930,710 |
| 2026-05-14 | $0.00 | $0.00 | 714,382 |
| 2026-05-13 | $0.00 | $0.00 | 18,268,792 |
| 2026-05-12 | $0.00 | $0.00 | 3,028,368 |
| 2026-05-11 | $0.00 | $0.00 | 6,466,000 |
| 2026-05-08 | $0.00 | $0.00 | 208,641 |
| 2026-05-07 | $0.00 | $0.00 | 6,902,561 |
| 2026-05-06 | $0.00 | $0.00 | 358,189 |
| 2026-05-05 | $0.00 | $0.00 | 4,796,149 |
| 2026-05-04 | $0.00 | $0.00 | 527,927 |
| 2026-05-01 | $0.00 | $0.00 | 1,437,046 |
| 2026-04-30 | $0.00 | $0.00 | 522,811 |
| 2026-04-29 | $0.00 | $0.00 | 1,422,924 |
| 2026-04-28 | $0.00 | $0.00 | 1,925,221 |
| 2026-04-27 | $0.00 | $0.00 | 634,045 |
| 2026-04-24 | $0.00 | $0.00 | 3,983,218 |
| 2026-04-23 | $0.00 | $0.00 | 103,828 |
| 2026-04-22 | $0.00 | $0.00 | 3,936,448 |
| 2026-04-21 | $0.00 | $0.00 | 6,463,299 |
| 2026-04-20 | $0.00 | $0.00 | 51,013,786 |
| 2026-04-17 | $0.00 | $0.00 | 40,350 |
| 2026-04-16 | $0.00 | $0.00 | 3,344,575 |
| 2026-04-15 | $0.00 | $0.00 | 3,740,312 |
| 2026-04-14 | $0.00 | $0.00 | 737,901 |
| 2026-04-13 | $0.00 | $0.00 | 4,535,846 |
| 2026-04-10 | $0.00 | $0.00 | 8,655,790 |
| 2026-04-09 | $0.00 | $0.00 | 850,847 |
| 2026-04-08 | $0.00 | $0.00 | 14,581,721 |