Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $1.49 | $1.49 | 1,499 | — | — |
| 2018-12-28 | $1.34 | $1.34 | 15,494 | — | — |
| 2018-12-27 | $1.46 | $1.46 | 12,995 | — | — |
| 2018-12-26 | $1.46 | $1.46 | 500 | — | — |
| 2018-12-24 | $1.46 | $1.46 | 3,499 | — | — |
| 2018-12-21 | $1.44 | $1.44 | 4,998 | — | — |
| 2018-12-20 | $1.56 | $1.56 | 27,989 | — | — |
| 2018-12-19 | $1.60 | $1.60 | 16,493 | — | — |
| 2018-12-18 | $1.67 | $1.67 | 59,976 | — | — |
| 2018-12-17 | $1.48 | $1.48 | 14,994 | — | — |
| 2018-12-14 | $1.60 | $1.60 | 69,972 | — | — |
| 2018-12-13 | $1.77 | $1.77 | 13,495 | — | — |
| 2018-12-12 | $1.62 | $1.62 | 6,497 | — | — |
| 2018-12-11 | $1.60 | $1.60 | 21,491 | — | — |
| 2018-12-10 | $1.40 | $1.40 | 14,494 | — | — |
| 2018-12-07 | $1.60 | $1.60 | 11,995 | — | — |
| 2018-12-06 | $1.62 | $1.62 | 90,964 | — | — |
| 2018-12-04 | $1.62 | $1.62 | 2,999 | — | — |
| 2018-12-03 | $1.69 | $1.69 | 16,993 | — | — |
| 2018-11-30 | $1.57 | $1.57 | 16,993 | — | — |
| 2018-11-29 | $1.63 | $1.63 | 57,477 | — | — |
| 2018-11-28 | $1.79 | $1.79 | 14,494 | — | — |
| 2018-11-27 | $1.79 | $1.79 | 21,991 | — | — |
| 2018-11-26 | $1.68 | $1.68 | 24,990 | — | — |
| 2018-11-23 | $1.96 | $1.96 | 14,994 | — | — |
| 2018-11-21 | $2.12 | $2.12 | 38,984 | — | — |
| 2018-11-20 | $1.67 | $1.67 | 87,465 | — | — |