Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $32.98 | $32.98 | 717,000 | — | — |
| 2020-12-30 | $32.07 | $32.07 | 1,231,200 | — | — |
| 2020-12-29 | $31.03 | $31.03 | 942,600 | — | — |
| 2020-12-28 | $29.53 | $29.53 | 502,100 | — | — |
| 2020-12-24 | $30.17 | $30.17 | 766,800 | — | — |
| 2020-12-23 | $30.37 | $30.37 | 1,797,600 | — | — |
| 2020-12-22 | $28.90 | $28.90 | 1,576,800 | — | — |
| 2020-12-21 | $27.92 | $27.92 | 1,165,400 | — | — |
| 2020-12-18 | $26.97 | $26.97 | 1,744,600 | — | — |
| 2020-12-17 | $24.41 | $24.41 | 1,245,000 | — | — |
| 2020-12-16 | $23.50 | $23.50 | 1,771,300 | — | — |
| 2020-12-15 | $22.11 | $22.11 | 863,000 | — | — |
| 2020-12-14 | $21.02 | $21.02 | 1,102,800 | — | — |
| 2020-12-11 | $20.19 | $20.19 | 690,800 | — | — |
| 2020-12-10 | $19.55 | $19.55 | 741,800 | — | — |
| 2020-12-09 | $19.80 | $19.80 | 983,400 | — | — |
| 2020-12-08 | $20.34 | $20.34 | 708,000 | — | — |
| 2020-12-07 | $20.35 | $20.35 | 1,989,700 | — | — |
| 2020-12-04 | $22.43 | $22.43 | 990,500 | — | — |
| 2020-12-03 | $22.51 | $22.51 | 542,100 | — | — |
| 2020-12-02 | $22.13 | $22.13 | 1,039,600 | — | — |
| 2020-12-01 | $23.35 | $23.35 | 3,179,300 | — | — |
| 2020-11-30 | $20.07 | $20.07 | 1,037,700 | — | — |
| 2020-11-27 | $20.00 | $20.00 | 612,200 | — | — |
| 2020-11-25 | $20.06 | $20.06 | 587,700 | — | — |
| 2020-11-24 | $20.10 | $20.10 | 649,000 | — | — |
| 2020-11-23 | $20.39 | $20.39 | 1,035,000 | — | — |
| 2020-11-20 | $19.06 | $19.06 | 1,712,400 | — | — |
| 2020-11-19 | $20.29 | $20.29 | 9,854,500 | — | — |