Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.11 | $10.11 | 900 | — | — |
| 2025-12-30 | $10.11 | $10.11 | 1,300 | — | — |
| 2025-12-29 | $10.11 | $10.11 | 0 | — | — |
| 2025-12-26 | $10.11 | $10.11 | 0 | — | — |
| 2025-12-24 | $10.11 | $10.11 | 200 | — | — |
| 2025-12-23 | $10.08 | $10.08 | 1,600 | — | — |
| 2025-12-22 | $10.10 | $10.10 | 1,200 | — | — |
| 2025-12-19 | $10.13 | $10.13 | 0 | — | — |
| 2025-12-18 | $10.13 | $10.13 | 0 | — | — |
| 2025-12-17 | $10.13 | $10.13 | 3,000 | — | — |
| 2025-12-16 | $10.14 | $10.14 | 10,100 | — | — |
| 2025-12-15 | $10.10 | $10.10 | 1,800 | — | — |
| 2025-12-12 | $10.10 | $10.10 | 600 | — | — |
| 2025-12-11 | $10.14 | $10.14 | 0 | — | — |
| 2025-12-10 | $10.14 | $10.14 | 600 | — | — |
| 2025-12-09 | $10.14 | $10.14 | 0 | — | — |
| 2025-12-08 | $10.14 | $10.14 | 400 | — | — |
| 2025-12-05 | $10.15 | $10.15 | 0 | — | — |
| 2025-12-04 | $10.15 | $10.15 | 400 | — | — |
| 2025-12-03 | $10.15 | $10.15 | 30,500 | — | — |
| 2025-12-02 | $10.13 | $10.13 | 23,900 | — | — |
| 2025-12-01 | $10.14 | $10.14 | 25,300 | — | — |
| 2025-11-28 | $10.14 | $10.14 | 200 | — | — |
| 2025-11-26 | $10.14 | $10.14 | 800 | — | — |
| 2025-11-25 | $10.15 | $10.15 | 100 | — | — |
| 2025-11-24 | $10.15 | $10.15 | 1,600 | — | — |
| 2025-11-21 | $10.11 | $10.11 | 13,000 | — | — |
| 2025-11-20 | $10.08 | $10.08 | 7,600 | — | — |
| 2025-11-19 | $10.13 | $10.13 | 300 | — | — |
| 2025-11-18 | $10.13 | $10.13 | 10,400 | — | — |
| 2025-11-17 | $10.09 | $10.09 | 4,400 | — | — |
| 2025-11-14 | $10.12 | $10.12 | 1,800 | — | — |
| 2025-11-13 | $10.10 | $10.10 | 1,000 | — | — |
| 2025-11-12 | $10.12 | $10.12 | 300 | — | — |
| 2025-11-11 | $10.10 | $10.10 | 9,700 | — | — |
| 2025-11-10 | $10.09 | $10.09 | 100 | — | — |
| 2025-11-07 | $10.09 | $10.09 | 400 | — | — |
| 2025-11-06 | $10.12 | $10.12 | 0 | — | — |
| 2025-11-05 | $10.12 | $10.12 | 35,000 | — | — |
| 2025-11-04 | $10.09 | $10.09 | 621,800 | — | — |
| 2025-11-03 | $10.07 | $10.07 | 8,100 | — | — |
| 2025-10-31 | $10.05 | $10.05 | 7,300 | — | — |
| 2025-10-30 | $10.02 | $10.02 | 32,500 | — | — |
| 2025-10-29 | $10.00 | $10.00 | 102,900 | — | — |
| 2025-10-28 | $10.00 | $10.00 | 4,200 | — | — |
| 2025-10-27 | $10.00 | $10.00 | 0 | — | — |
| 2025-10-24 | $10.00 | $10.00 | 1,700 | — | — |
| 2025-10-23 | $10.00 | $10.00 | 12,800 | — | — |
| 2025-10-22 | $10.00 | $10.00 | 10,200 | — | — |
| 2025-10-21 | $10.00 | $10.00 | 38,900 | — | — |
| 2025-10-20 | $9.98 | $9.98 | 13,000 | — | — |
| 2025-10-17 | $9.99 | $9.99 | 2,600 | — | — |
| 2025-10-16 | $9.99 | $9.99 | 17,600 | — | — |
| 2025-10-15 | $9.97 | $9.97 | 71,800 | — | — |
| 2025-10-14 | $9.97 | $9.97 | 33,100 | — | — |
| 2025-10-13 | $9.95 | $9.95 | 32,400 | — | — |
| 2025-10-10 | $9.93 | $9.93 | 89,500 | — | — |
| 2025-10-09 | $9.94 | $9.94 | 345,500 | — | — |
| 2025-10-08 | $9.90 | $9.90 | 3,300 | — | — |