Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $6.13 | $6.13 | 11,000 | — | — |
| 1993-12-30 | $5.88 | $5.88 | 2,000 | — | — |
| 1993-12-29 | $5.75 | $5.75 | 2,100 | — | — |
| 1993-12-28 | $5.75 | $5.75 | 4,600 | — | — |
| 1993-12-27 | $5.63 | $5.63 | 6,100 | — | — |
| 1993-12-23 | $5.50 | $5.50 | 2,300 | — | — |
| 1993-12-22 | $5.63 | $5.63 | 1,900 | — | — |
| 1993-12-21 | $5.63 | $5.63 | 2,400 | — | — |
| 1993-12-20 | $5.50 | $5.50 | 1,800 | — | — |
| 1993-12-17 | $5.50 | $5.50 | 8,700 | — | — |
| 1993-12-16 | $5.25 | $5.25 | 800 | — | — |
| 1993-12-15 | $5.38 | $5.38 | 1,900 | — | — |
| 1993-12-14 | $5.38 | $5.38 | 500 | — | — |
| 1993-12-13 | $5.50 | $5.50 | 400 | — | — |
| 1993-12-10 | $5.50 | $5.50 | 1,300 | — | — |
| 1993-12-09 | $5.50 | $5.50 | 500 | — | — |
| 1993-12-08 | $5.63 | $5.63 | 100 | — | — |
| 1993-12-07 | $5.75 | $5.75 | 0 | — | — |
| 1993-12-06 | $5.75 | $5.75 | 2,100 | — | — |
| 1993-12-03 | $6.00 | $6.00 | 0 | — | — |
| 1993-12-02 | $6.00 | $6.00 | 3,900 | — | — |
| 1993-12-01 | $6.25 | $6.25 | 700 | — | — |
| 1993-11-30 | $6.25 | $6.25 | 2,000 | — | — |
| 1993-11-29 | $6.25 | $6.25 | 500 | — | — |
| 1993-11-26 | $6.38 | $6.38 | 0 | — | — |
| 1993-11-24 | $6.38 | $6.38 | 0 | — | — |
| 1993-11-23 | $6.38 | $6.38 | 0 | — | — |
| 1993-11-22 | $6.38 | $6.38 | 200 | — | — |
| 1993-11-19 | $6.38 | $6.38 | 0 | — | — |
| 1993-11-18 | $6.38 | $6.38 | 1,400 | — | — |
| 1993-11-17 | $6.38 | $6.38 | 0 | — | — |
| 1993-11-16 | $6.38 | $6.38 | 100 | — | — |
| 1993-11-15 | $6.38 | $6.38 | 1,500 | — | — |
| 1993-11-12 | $6.25 | $6.25 | 1,300 | — | — |
| 1993-11-11 | $6.50 | $6.50 | 500 | — | — |
| 1993-11-10 | $6.50 | $6.50 | 2,600 | — | — |
| 1993-11-09 | $6.25 | $6.25 | 0 | — | — |
| 1993-11-08 | $6.25 | $6.25 | 1,000 | — | — |
| 1993-11-05 | $6.38 | $6.38 | 400 | — | — |
| 1993-11-04 | $6.50 | $6.50 | 6,300 | — | — |
| 1993-11-03 | $6.50 | $6.50 | 100 | — | — |
| 1993-11-02 | $6.63 | $6.63 | 700 | — | — |
| 1993-11-01 | $6.75 | $6.75 | 0 | — | — |
| 1993-10-29 | $6.75 | $6.75 | 2,900 | — | — |
| 1993-10-28 | $6.75 | $6.75 | 1,200 | — | — |
| 1993-10-27 | $6.75 | $6.75 | 4,200 | — | — |
| 1993-10-26 | $6.88 | $6.88 | 700 | — | — |
| 1993-10-25 | $7.00 | $7.00 | 5,200 | — | — |
| 1993-10-22 | $6.50 | $6.50 | 11,500 | — | — |
| 1993-10-21 | $7.00 | $7.00 | 2,500 | — | — |
| 1993-10-20 | $7.50 | $7.50 | 1,400 | — | — |
| 1993-10-19 | $7.38 | $7.38 | 2,700 | — | — |
| 1993-10-18 | $7.50 | $7.50 | 2,900 | — | — |
| 1993-10-15 | $7.38 | $7.38 | 3,300 | — | — |
| 1993-10-14 | $7.13 | $7.13 | 1,100 | — | — |
| 1993-10-13 | $7.13 | $7.13 | 1,900 | — | — |
| 1993-10-12 | $7.38 | $7.38 | 1,600 | — | — |
| 1993-10-11 | $7.25 | $7.25 | 0 | — | — |
| 1993-10-08 | $7.25 | $7.25 | 1,400 | — | — |
| 1993-10-07 | $7.25 | $7.25 | 1,800 | — | — |
| 1993-10-06 | $7.13 | $7.13 | 900 | — | — |
| 1993-10-05 | $7.13 | $7.13 | 1,800 | — | — |
| 1993-10-04 | $7.00 | $7.00 | 3,300 | — | — |
| 1993-10-01 | $7.25 | $7.25 | 3,200 | — | — |
| 1993-09-30 | $7.38 | $7.38 | 2,400 | — | — |
| 1993-09-29 | $7.63 | $7.62 | 13,700 | — | — |
| 1993-09-28 | $7.63 | $7.62 | 7,300 | — | — |
| 1993-09-27 | $7.38 | $7.38 | 6,600 | — | — |