Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-09-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $2.56 | 238 |
| 2026-09-03 | — | — | — | $2.60 | 100 |
| 2026-09-02 | — | — | — | $2.64 | 55 |
| 2026-09-01 | — | — | — | $2.64 | 158 |
| 2026-08-31 | — | — | — | $2.62 | 2,091 |
| 2026-08-28 | — | — | — | $2.62 | 299 |
| 2026-08-27 | $2.65 | $6.09 | 12,600 | $2.60 | 117 |
| 2026-08-26 | $2.60 | $5.97 | 69,200 | $2.54 | 16 |
| 2026-08-25 | $2.59 | $5.95 | 23,900 | $2.60 | 892 |
| 2026-08-24 | $2.60 | $5.97 | 3,200 | $2.63 | 48 |
| 2026-08-21 | $2.57 | $5.90 | 7,600 | $2.58 | 243 |
| 2026-08-20 | $2.59 | $5.95 | 6,500 | $2.58 | 129 |
| 2026-08-19 | $2.58 | $5.93 | 15,600 | $2.60 | 338 |
| 2026-08-18 | $2.56 | $5.88 | 11,300 | $2.58 | 1 |
| 2026-08-17 | $2.60 | $5.97 | 70,800 | $2.58 | 2,063 |
| 2026-08-14 | $2.56 | $5.88 | 27,900 | $2.55 | 300 |
| 2026-08-13 | $2.51 | $5.77 | 30,300 | $2.53 | 1,070 |
| 2026-08-12 | $2.49 | $5.72 | 95,900 | $2.54 | 199 |
| 2026-08-11 | $2.42 | $5.56 | 9,100 | — | — |
| 2026-08-10 | $2.42 | $5.56 | 35,200 | $2.41 | 210 |
| 2026-08-07 | $2.45 | $5.63 | 9,300 | $2.49 | 136 |
| 2026-08-06 | $2.44 | $5.61 | 48,100 | $2.40 | 308 |
| 2026-08-05 | $2.42 | $5.56 | 21,900 | $2.37 | 239 |
| 2026-08-04 | $2.43 | $5.58 | 17,800 | $2.40 | 418 |
| 2026-08-03 | $2.37 | $5.44 | 82,800 | $2.34 | 1,126 |
| 2026-07-31 | $2.37 | $5.44 | 3,700 | — | — |
| 2026-07-30 | $2.40 | $5.51 | 3,200 | $2.42 | 100 |
| 2026-07-29 | $2.39 | $5.49 | 8,500 | — | — |
| 2026-07-28 | $2.38 | $5.47 | 32,100 | $2.33 | 210 |
| 2026-07-27 | $2.37 | $5.44 | 2,900 | — | — |
| 2026-07-24 | $2.39 | $5.49 | 3,000 | $2.34 | 5 |
| 2026-07-23 | $2.37 | $5.44 | 3,100 | $2.41 | 161 |
| 2026-07-22 | $2.41 | $5.54 | 2,200 | — | — |
| 2026-07-21 | $2.41 | $5.54 | 7,200 | $2.40 | 100 |
| 2026-07-20 | $2.43 | $5.58 | 1,800 | — | — |
| 2026-07-17 | $2.40 | $5.51 | 5,500 | — | — |
| 2026-07-16 | $2.34 | $5.38 | 13,800 | — | — |
| 2026-07-15 | $2.41 | $5.54 | 2,000 | — | — |
| 2026-07-14 | $2.39 | $5.49 | 4,600 | — | — |
| 2026-07-13 | $2.41 | $5.54 | 18,900 | — | — |
| 2026-07-10 | $2.39 | $5.49 | 1,900 | — | — |
| 2026-07-09 | $2.39 | $5.49 | 18,800 | — | — |
| 2026-07-08 | $2.37 | $5.44 | 135,600 | — | — |
| 2026-07-07 | $2.31 | $5.31 | 10,900 | — | — |
| 2026-07-06 | $2.31 | $5.31 | 4,500 | — | — |
| 2026-07-02 | $2.39 | $5.49 | 72,900 | — | — |
| 2026-07-01 | $2.37 | $5.44 | 10,700 | — | — |
| 2026-06-30 | $2.33 | $5.35 | 34,400 | — | — |
| 2026-06-29 | $2.36 | $5.42 | 13,700 | — | — |
| 2026-06-26 | $2.36 | $5.42 | 29,200 | — | — |
| 2026-06-25 | $2.34 | $5.38 | 11,200 | — | — |
| 2026-06-24 | $2.31 | $5.31 | 6,500 | — | — |
| 2026-06-23 | $2.36 | $5.42 | 33,200 | — | — |
| 2026-06-22 | $2.36 | $5.42 | 55,500 | — | — |
| 2026-06-18 | $2.35 | $5.40 | 36,400 | — | — |
| 2026-06-17 | $2.30 | $5.28 | 34,500 | — | — |
| 2026-06-16 | $2.29 | $5.26 | 129,800 | — | — |
| 2026-06-15 | $2.31 | $5.31 | 108,600 | — | — |
| 2026-06-12 | $2.31 | $5.31 | 33,100 | — | — |
| 2026-06-11 | $2.30 | $5.28 | 4,800 | — | — |
| 2026-06-10 | $2.31 | $5.31 | 11,900 | — | — |
| 2026-06-09 | $2.32 | $5.33 | 8,000 | — | — |
| 2026-06-08 | $2.29 | $5.26 | 12,200 | — | — |
| 2026-06-05 | $2.32 | $5.33 | 25,700 | — | — |
| 2026-06-04 | $2.39 | $5.49 | 21,800 | — | — |
| 2026-06-03 | $2.36 | $5.42 | 37,100 | — | — |
| 2026-06-02 | $2.36 | $5.42 | 143,500 | — | — |
| 2026-06-01 | $2.36 | $5.42 | 16,600 | — | — |
| 2026-05-29 | $2.35 | $5.40 | 10,500 | — | — |
| 2026-05-28 | $2.34 | $5.38 | 23,100 | — | — |
| 2026-05-27 | $2.33 | $5.35 | 48,700 | — | — |
| 2026-05-26 | $2.37 | $5.44 | 26,100 | — | — |
| 2026-05-22 | $2.36 | $5.42 | 37,400 | — | — |
| 2026-05-21 | $2.37 | $5.44 | 32,400 | — | — |
| 2026-05-20 | $2.39 | $5.49 | 68,100 | — | — |
| 2026-05-19 | $2.49 | $5.72 | 193,600 | — | — |
| 2026-05-18 | $2.39 | $5.49 | 400,600 | — | — |
| 2026-05-15 | $2.35 | $5.40 | 2,100 | — | — |
| 2026-05-14 | $2.32 | $5.33 | 22,800 | — | — |
| 2026-05-13 | $2.32 | $5.33 | 20,000 | — | — |
| 2026-05-12 | $2.38 | $5.47 | 5,000 | — | — |
| 2026-05-11 | $2.39 | $5.49 | 19,000 | — | — |
| 2026-05-08 | $2.43 | $5.58 | 13,900 | — | — |
| 2026-05-07 | $2.45 | $5.63 | 4,400 | — | — |
| 2026-05-06 | $2.43 | $5.58 | 22,500 | — | — |
| 2026-05-05 | $2.36 | $5.42 | 5,300 | — | — |
| 2026-05-04 | $2.31 | $5.31 | 18,300 | — | — |
| 2026-05-01 | $2.34 | $5.38 | 3,800 | — | — |
| 2026-04-30 | $2.34 | $5.38 | 2,100 | — | — |
| 2026-04-29 | $2.34 | $5.38 | 4,800 | — | — |
| 2026-04-28 | $2.34 | $5.38 | 5,400 | — | — |
| 2026-04-27 | $2.34 | $5.38 | 5,200 | — | — |
| 2026-04-24 | $2.35 | $5.40 | 4,300 | — | — |
| 2026-04-23 | $2.35 | $5.40 | 5,200 | — | — |
| 2026-04-22 | $2.40 | $5.51 | 5,800 | — | — |
| 2026-04-21 | $2.39 | $5.49 | 5,300 | — | — |
| 2026-04-20 | $2.40 | $5.51 | 2,000 | — | — |
| 2026-04-17 | $2.38 | $5.47 | 3,600 | — | — |
| 2026-04-16 | $2.33 | $5.35 | 9,400 | — | — |
| 2026-04-15 | $2.36 | $5.42 | 63,200 | — | — |