Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-11-28 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2003
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2003-12-31 | $1.75 | $1.75 | 0 |
| 2003-12-30 | $1.75 | $1.75 | 0 |
| 2003-12-29 | $1.75 | $1.75 | 0 |
| 2003-12-26 | $1.75 | $1.75 | 0 |
| 2003-12-24 | $1.75 | $1.75 | 0 |
| 2003-12-23 | $1.75 | $1.75 | 0 |
| 2003-12-22 | $1.75 | $1.75 | 0 |
| 2003-12-19 | $1.75 | $1.75 | 0 |
| 2003-12-18 | $1.75 | $1.75 | 0 |
| 2003-12-17 | $1.75 | $1.75 | 0 |
| 2003-12-16 | $1.75 | $1.75 | 0 |
| 2003-12-15 | $1.75 | $1.75 | 0 |
| 2003-12-12 | $1.75 | $1.75 | 0 |
| 2003-12-11 | $1.75 | $1.75 | 0 |
| 2003-12-10 | $1.75 | $1.75 | 0 |
| 2003-12-09 | $1.75 | $1.75 | 0 |
| 2003-12-08 | $1.75 | $1.75 | 0 |
| 2003-12-05 | $1.75 | $1.75 | 0 |
| 2003-12-04 | $1.75 | $1.75 | 0 |
| 2003-12-03 | $1.75 | $1.75 | 0 |
| 2003-12-02 | $1.75 | $1.75 | 0 |
| 2003-12-01 | $1.75 | $1.75 | 600 |
| 2003-11-28 | $1.75 | $1.75 | 5,000 |