Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-25 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $51.40 | $51.40 | 100 |
| 2008-12-30 | $50.00 | $50.00 | 0 |
| 2008-12-29 | $50.00 | $50.00 | 400 |
| 2008-12-26 | $49.10 | $49.10 | 100 |
| 2008-12-24 | $49.70 | $49.70 | 400 |
| 2008-12-23 | $50.50 | $50.50 | 800 |
| 2008-12-22 | $50.00 | $50.00 | 300 |
| 2008-12-19 | $50.45 | $50.45 | 0 |
| 2008-12-18 | $50.45 | $50.45 | 7,500 |
| 2008-12-17 | $51.65 | $51.65 | 900 |
| 2008-12-16 | $50.40 | $50.40 | 700 |
| 2008-12-15 | $47.30 | $47.30 | 200 |
| 2008-12-12 | $48.77 | $48.77 | 200 |
| 2008-12-11 | $49.00 | $49.00 | 100 |
| 2008-12-10 | $48.00 | $48.00 | 500 |
| 2008-12-09 | $48.00 | $48.00 | 100 |
| 2008-12-08 | $48.50 | $48.50 | 200 |
| 2008-12-05 | $48.25 | $48.25 | 0 |
| 2008-12-04 | $48.25 | $48.25 | 600 |
| 2008-12-03 | $49.25 | $49.25 | 0 |
| 2008-12-02 | $49.25 | $49.25 | 8,300 |
| 2008-12-01 | $45.05 | $45.05 | 200 |
| 2008-11-28 | $47.90 | $47.90 | 200 |
| 2008-11-26 | $46.55 | $46.55 | 2,300 |
| 2008-11-25 | $46.00 | $46.00 | 100 |
| 2008-11-24 | $47.65 | $47.65 | 1,300 |
| 2008-11-21 | $47.00 | $47.00 | 100 |
| 2008-11-20 | $43.80 | $43.80 | 500 |
| 2008-11-19 | $45.00 | $45.00 | 600 |
| 2008-11-18 | $48.50 | $48.50 | 0 |
| 2008-11-17 | $48.50 | $48.50 | 5,500 |
| 2008-11-14 | $47.00 | $47.00 | 800 |
| 2008-11-13 | $47.75 | $47.75 | 1,000 |
| 2008-11-12 | $49.90 | $49.90 | 0 |
| 2008-11-11 | $49.90 | $49.90 | 0 |
| 2008-11-10 | $49.90 | $49.90 | 500 |
| 2008-11-07 | $46.20 | $46.20 | 700 |
| 2008-11-06 | $48.90 | $48.90 | 0 |
| 2008-11-05 | $48.90 | $48.90 | 0 |
| 2008-11-04 | $48.90 | $48.90 | 0 |
| 2008-11-03 | $48.90 | $48.90 | 12,400 |
| 2008-10-31 | $50.50 | $50.50 | 0 |
| 2008-10-30 | $50.50 | $50.50 | 2,600 |
| 2008-10-29 | $49.75 | $49.75 | 800 |
| 2008-10-28 | $45.25 | $45.25 | 800 |
| 2008-10-27 | $44.25 | $44.25 | 7,400 |
| 2008-10-24 | $48.00 | $48.00 | 100 |
| 2008-10-23 | $48.55 | $48.55 | 1,000 |
| 2008-10-22 | $23.55 | $23.55 | 600 |
| 2008-10-21 | $47.00 | $47.00 | 200 |
| 2008-10-20 | $46.50 | $46.50 | 1,100 |
| 2008-10-17 | $44.90 | $44.90 | 0 |
| 2008-10-16 | $44.90 | $44.90 | 600 |
| 2008-10-15 | $44.50 | $44.50 | 400 |
| 2008-10-14 | $42.10 | $42.10 | 0 |
| 2008-10-13 | $42.10 | $42.10 | 1,600 |
| 2008-10-10 | $33.35 | $33.35 | 9,100 |
| 2008-10-09 | $47.50 | $47.50 | 200 |
| 2008-10-08 | $46.50 | $46.50 | 500 |
| 2008-10-07 | $49.60 | $49.60 | 2,100 |
| 2008-10-06 | $48.75 | $48.75 | 400 |
| 2008-10-03 | $51.90 | $51.90 | 1,100 |
| 2008-10-02 | $51.90 | $51.90 | 500 |
| 2008-10-01 | $51.85 | $51.85 | 100 |
| 2008-09-30 | $52.00 | $52.00 | 0 |
| 2008-09-29 | $52.00 | $52.00 | 0 |
| 2008-09-26 | $52.00 | $52.00 | 100 |
| 2008-09-25 | $49.60 | $49.60 | 0 |
| 2008-09-24 | $49.60 | $49.60 | 200 |
| 2008-09-23 | $49.00 | $49.00 | 100 |
| 2008-09-22 | $49.20 | $49.20 | 100 |
| 2008-09-19 | $48.25 | $48.25 | 0 |
| 2008-09-18 | $48.25 | $48.25 | 400 |
| 2008-09-17 | $50.00 | $50.00 | 400 |
| 2008-09-16 | $49.75 | $49.75 | 200 |
| 2008-09-15 | $50.55 | $50.55 | 0 |
| 2008-09-12 | $50.55 | $50.55 | 0 |
| 2008-09-11 | $50.55 | $50.55 | 200 |
| 2008-09-10 | $51.00 | $51.00 | 300 |
| 2008-09-09 | $51.75 | $51.75 | 1,000 |
| 2008-09-08 | $51.50 | $51.50 | 0 |
| 2008-09-05 | $51.50 | $51.50 | 1,100 |
| 2008-09-04 | $52.41 | $52.41 | 1,500 |
| 2008-09-03 | $50.75 | $50.75 | 0 |
| 2008-09-02 | $50.75 | $50.75 | 400 |
| 2008-08-29 | $52.30 | $52.30 | 200 |
| 2008-08-28 | $51.55 | $51.55 | 200 |
| 2008-08-27 | $52.25 | $52.25 | 1,000 |
| 2008-08-26 | $51.20 | $51.20 | 0 |
| 2008-08-25 | $51.20 | $51.20 | 0 |
| 2008-08-22 | $51.20 | $51.20 | 300 |
| 2008-08-21 | $51.60 | $51.60 | 0 |
| 2008-08-20 | $51.60 | $51.60 | 200 |
| 2008-08-19 | $52.60 | $52.60 | 300 |
| 2008-08-18 | $54.50 | $54.50 | 0 |
| 2008-08-15 | $54.50 | $54.50 | 200 |
| 2008-08-14 | $54.85 | $54.85 | 100 |
| 2008-08-13 | $55.50 | $55.50 | 0 |
| 2008-08-12 | $55.50 | $55.50 | 0 |
| 2008-08-11 | $55.50 | $55.50 | 0 |
| 2008-08-08 | $55.50 | $55.50 | 100 |
| 2008-08-07 | $55.00 | $55.00 | 0 |
| 2008-08-06 | $55.00 | $55.00 | 200 |
| 2008-08-05 | $54.50 | $54.50 | 0 |
| 2008-08-04 | $54.50 | $54.50 | 500 |
| 2008-08-01 | $52.20 | $52.20 | 100 |
| 2008-07-31 | $53.00 | $53.00 | 200 |
| 2008-07-30 | $50.55 | $50.55 | 500 |
| 2008-07-29 | $50.15 | $50.15 | 0 |
| 2008-07-28 | $50.15 | $50.15 | 0 |
| 2008-07-25 | $50.15 | $50.15 | 200 |
| 2008-07-24 | $50.85 | $50.85 | 800 |
| 2008-07-23 | $50.30 | $50.30 | 100 |
| 2008-07-22 | $49.65 | $49.65 | 800 |
| 2008-07-21 | $48.10 | $48.10 | 0 |
| 2008-07-18 | $48.10 | $48.10 | 0 |
| 2008-07-17 | $48.10 | $48.10 | 200 |
| 2008-07-16 | $49.05 | $49.05 | 300 |
| 2008-07-15 | $49.25 | $49.25 | 0 |
| 2008-07-14 | $49.25 | $49.25 | 1,400 |
| 2008-07-11 | $49.50 | $49.50 | 100 |
| 2008-07-10 | $50.00 | $50.00 | 100 |
| 2008-07-09 | $50.35 | $50.35 | 0 |
| 2008-07-08 | $50.35 | $50.35 | 800 |
| 2008-07-07 | $50.65 | $50.65 | 100 |
| 2008-07-03 | $50.50 | $50.50 | 800 |
| 2008-07-02 | $51.50 | $51.50 | 2,300 |
| 2008-07-01 | $51.00 | $51.00 | 600 |
| 2008-06-30 | $50.25 | $50.25 | 1,200 |
| 2008-06-27 | $50.65 | $50.65 | 100 |
| 2008-06-26 | $52.15 | $52.15 | 0 |
| 2008-06-25 | $52.15 | $52.15 | 0 |