Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-10-22 to 2026-08-18
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-30 | $77.67 | $77.67 | 325 |
| 2025-12-24 | $79.25 | $79.25 | 550 |
| 2025-12-18 | $74.00 | $74.00 | 350 |
| 2025-12-02 | $73.50 | $73.50 | 150 |
| 2025-11-11 | $84.98 | $84.98 | 3,000 |
| 2025-11-07 | $83.45 | $83.45 | 8,000 |
| 2025-10-27 | $95.60 | $95.60 | 2,260 |
| 2025-10-24 | $88.10 | $88.10 | 130 |
| 2025-10-23 | $87.04 | $87.04 | 126 |
| 2025-10-22 | $86.29 | $86.29 | 432 |