Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-03-26 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2010-12-31 | $20.00 | $20.00 | 0 |
| 2010-12-30 | $20.00 | $20.00 | 0 |
| 2010-12-29 | $20.00 | $20.00 | 0 |
| 2010-12-28 | $20.00 | $20.00 | 0 |
| 2010-12-27 | $20.00 | $20.00 | 0 |
| 2010-12-23 | $20.00 | $20.00 | 0 |
| 2010-12-22 | $20.00 | $20.00 | 0 |
| 2010-12-21 | $20.00 | $20.00 | 0 |
| 2010-12-20 | $20.00 | $20.00 | 0 |
| 2010-12-17 | $20.00 | $20.00 | 0 |
| 2010-12-16 | $20.00 | $20.00 | 0 |
| 2010-12-15 | $20.00 | $20.00 | 0 |
| 2010-12-14 | $20.00 | $20.00 | 0 |
| 2010-12-13 | $20.00 | $20.00 | 0 |
| 2010-12-10 | $20.00 | $20.00 | 0 |
| 2010-12-09 | $20.00 | $20.00 | 0 |
| 2010-12-08 | $20.00 | $20.00 | 0 |
| 2010-12-07 | $20.00 | $20.00 | 0 |
| 2010-12-06 | $20.00 | $20.00 | 0 |
| 2010-12-03 | $20.00 | $20.00 | 0 |
| 2010-12-02 | $20.00 | $20.00 | 0 |
| 2010-12-01 | $20.00 | $20.00 | 0 |
| 2010-11-30 | $20.00 | $20.00 | 0 |
| 2010-11-29 | $20.00 | $20.00 | 0 |
| 2010-11-26 | $20.00 | $20.00 | 0 |
| 2010-11-24 | $20.00 | $20.00 | 0 |
| 2010-11-23 | $20.00 | $20.00 | 0 |
| 2010-11-22 | $20.00 | $20.00 | 0 |
| 2010-11-19 | $20.00 | $20.00 | 0 |
| 2010-11-18 | $20.00 | $20.00 | 0 |
| 2010-11-17 | $20.00 | $20.00 | 0 |
| 2010-11-16 | $20.00 | $20.00 | 0 |
| 2010-11-15 | $20.00 | $20.00 | 0 |
| 2010-11-12 | $20.00 | $20.00 | 0 |
| 2010-11-11 | $20.00 | $20.00 | 0 |
| 2010-11-10 | $20.00 | $20.00 | 0 |
| 2010-11-09 | $20.00 | $20.00 | 0 |
| 2010-11-08 | $20.00 | $20.00 | 0 |
| 2010-11-05 | $20.00 | $20.00 | 0 |
| 2010-11-04 | $20.00 | $20.00 | 0 |
| 2010-11-03 | $20.00 | $20.00 | 0 |
| 2010-11-02 | $20.00 | $20.00 | 0 |
| 2010-11-01 | $20.00 | $20.00 | 0 |
| 2010-10-29 | $20.00 | $20.00 | 0 |
| 2010-10-28 | $20.00 | $20.00 | 0 |
| 2010-10-27 | $20.00 | $20.00 | 0 |
| 2010-10-26 | $20.00 | $20.00 | 0 |
| 2010-10-25 | $20.00 | $20.00 | 0 |
| 2010-10-22 | $20.00 | $20.00 | 0 |
| 2010-10-21 | $20.00 | $20.00 | 0 |
| 2010-10-20 | $20.00 | $20.00 | 0 |
| 2010-10-19 | $20.00 | $20.00 | 0 |
| 2010-10-18 | $20.00 | $20.00 | 0 |
| 2010-10-15 | $20.00 | $20.00 | 0 |
| 2010-10-14 | $20.00 | $20.00 | 0 |
| 2010-10-13 | $20.00 | $20.00 | 0 |
| 2010-10-12 | $20.00 | $20.00 | 0 |
| 2010-10-11 | $20.00 | $20.00 | 0 |
| 2010-10-08 | $20.00 | $20.00 | 0 |
| 2010-10-07 | $20.00 | $20.00 | 50 |
| 2010-10-06 | $12.00 | $12.00 | 757 |
| 2010-10-05 | $12.00 | $12.00 | 757 |
| 2010-10-04 | $12.00 | $12.00 | 86 |
| 2010-10-01 | $14.00 | $14.00 | 0 |
| 2010-09-30 | $14.00 | $14.00 | 0 |
| 2010-09-29 | $14.00 | $14.00 | 36 |
| 2010-09-28 | $12.00 | $12.00 | 0 |
| 2010-09-27 | $12.00 | $12.00 | 0 |
| 2010-09-24 | $12.00 | $12.00 | 2 |
| 2010-09-23 | $12.00 | $12.00 | 0 |
| 2010-09-22 | $12.00 | $12.00 | 438 |
| 2010-09-21 | $20.00 | $20.00 | 0 |
| 2010-09-20 | $20.00 | $20.00 | 0 |
| 2010-09-17 | $20.00 | $20.00 | 0 |
| 2010-09-16 | $20.00 | $20.00 | 0 |
| 2010-09-15 | $20.00 | $20.00 | 0 |
| 2010-09-14 | $20.00 | $20.00 | 30 |
| 2010-09-13 | $12.00 | $12.00 | 0 |
| 2010-09-10 | $12.00 | $12.00 | 0 |
| 2010-09-09 | $12.00 | $12.00 | 0 |
| 2010-09-08 | $12.00 | $12.00 | 50 |
| 2010-09-07 | $16.04 | $16.04 | 0 |
| 2010-09-03 | $16.04 | $16.04 | 9 |
| 2010-09-02 | $24.00 | $24.00 | 0 |
| 2010-09-01 | $24.00 | $24.00 | 0 |
| 2010-08-31 | $24.00 | $24.00 | 5 |
| 2010-08-30 | $24.00 | $24.00 | 25 |
| 2010-08-27 | $24.40 | $24.40 | 0 |
| 2010-08-26 | $24.40 | $24.40 | 0 |
| 2010-08-25 | $24.40 | $24.40 | 665 |
| 2010-08-24 | $20.00 | $20.00 | 131 |
| 2010-08-23 | $16.00 | $16.00 | 10 |
| 2010-08-20 | $16.00 | $16.00 | 60 |
| 2010-08-19 | $20.00 | $20.00 | 0 |
| 2010-08-18 | $20.00 | $20.00 | 37 |
| 2010-08-17 | $24.00 | $24.00 | 55 |
| 2010-08-16 | $28.00 | $28.00 | 143 |
| 2010-08-13 | $32.00 | $32.00 | 0 |
| 2010-08-12 | $32.00 | $32.00 | 262 |
| 2010-08-11 | $24.00 | $24.00 | 0 |
| 2010-08-10 | $24.00 | $24.00 | 25 |
| 2010-08-09 | $24.00 | $24.00 | 0 |
| 2010-08-06 | $24.00 | $24.00 | 0 |
| 2010-08-05 | $24.00 | $24.00 | 259 |
| 2010-08-04 | $28.00 | $28.00 | 244 |
| 2010-08-03 | $20.00 | $20.00 | 25 |
| 2010-08-02 | $24.00 | $24.00 | 25 |
| 2010-07-30 | $24.00 | $24.00 | 0 |
| 2010-07-29 | $24.00 | $24.00 | 0 |
| 2010-07-28 | $24.00 | $24.00 | 0 |
| 2010-07-27 | $24.00 | $24.00 | 37 |
| 2010-07-26 | $30.00 | $30.00 | 125 |
| 2010-07-23 | $36.00 | $36.00 | 582 |
| 2010-07-22 | $18.00 | $18.00 | 0 |
| 2010-07-21 | $18.00 | $18.00 | 60 |
| 2010-07-20 | $20.00 | $20.00 | 12 |
| 2010-07-19 | $20.00 | $20.00 | 138 |
| 2010-07-16 | $20.00 | $20.00 | 0 |
| 2010-07-15 | $20.00 | $20.00 | 0 |
| 2010-07-14 | $20.00 | $20.00 | 26 |
| 2010-07-13 | $22.00 | $22.00 | 162 |
| 2010-07-12 | $32.00 | $32.00 | 0 |
| 2010-07-09 | $32.00 | $32.00 | 45 |
| 2010-07-08 | $26.00 | $26.00 | 48 |
| 2010-07-07 | $21.60 | $21.60 | 25 |
| 2010-07-06 | $22.00 | $22.00 | 0 |
| 2010-07-02 | $22.00 | $22.00 | 75 |
| 2010-07-01 | $24.00 | $24.00 | 87 |
| 2010-06-30 | $26.00 | $26.00 | 129 |
| 2010-06-29 | $26.00 | $26.00 | 25 |
| 2010-06-28 | $24.00 | $24.00 | 0 |
| 2010-06-25 | $24.00 | $24.00 | 58 |
| 2010-06-24 | $22.00 | $22.00 | 0 |
| 2010-06-23 | $22.00 | $22.00 | 381 |
| 2010-06-22 | $30.00 | $30.00 | 80 |
| 2010-06-21 | $32.00 | $32.00 | 0 |
| 2010-06-18 | $32.00 | $32.00 | 0 |
| 2010-06-17 | $32.00 | $32.00 | 236 |
| 2010-06-16 | $44.00 | $44.00 | 36 |
| 2010-06-15 | $44.00 | $44.00 | 50 |
| 2010-06-14 | $44.00 | $44.00 | 62 |
| 2010-06-11 | $44.00 | $44.00 | 297 |
| 2010-06-10 | $30.00 | $30.00 | 107 |
| 2010-06-09 | $40.00 | $40.00 | 160 |
| 2010-06-08 | $44.00 | $44.00 | 7 |
| 2010-06-07 | $40.00 | $40.00 | 0 |
| 2010-06-04 | $40.00 | $40.00 | 0 |
| 2010-06-03 | $40.00 | $40.00 | 173 |
| 2010-06-02 | $60.00 | $60.00 | 3 |
| 2010-06-01 | $52.00 | $52.00 | 25 |
| 2010-05-28 | $52.00 | $52.00 | 0 |
| 2010-05-27 | $52.00 | $52.00 | 77 |
| 2010-05-26 | $52.00 | $52.00 | 0 |
| 2010-05-25 | $52.00 | $52.00 | 6 |
| 2010-05-24 | $52.00 | $52.00 | 62 |
| 2010-05-21 | $44.00 | $44.00 | 70 |
| 2010-05-20 | $52.00 | $52.00 | 152 |
| 2010-05-19 | $40.00 | $40.00 | 62 |
| 2010-05-18 | $56.00 | $56.00 | 47 |
| 2010-05-17 | $52.00 | $52.00 | 0 |
| 2010-05-14 | $52.00 | $52.00 | 270 |
| 2010-05-13 | $24.00 | $24.00 | 8 |
| 2010-05-12 | $24.00 | $24.00 | 80 |
| 2010-05-11 | $28.00 | $28.00 | 79 |
| 2010-05-10 | $20.00 | $20.00 | 15 |
| 2010-05-07 | $10.00 | $10.00 | 178 |
| 2010-05-06 | $20.00 | $20.00 | 366 |
| 2010-05-05 | $40.00 | $40.00 | 0 |
| 2010-05-04 | $40.00 | $40.00 | 138 |
| 2010-05-03 | $40.00 | $40.00 | 70 |
| 2010-04-30 | $32.00 | $32.00 | 63 |
| 2010-04-29 | $40.00 | $40.00 | 211 |
| 2010-04-28 | $23.40 | $23.40 | 201 |
| 2010-04-27 | $28.00 | $28.00 | 270 |
| 2010-04-26 | $28.00 | $28.00 | 215 |
| 2010-04-23 | $36.00 | $36.00 | 217 |
| 2010-04-22 | $60.00 | $60.00 | 119 |
| 2010-04-21 | $68.00 | $68.00 | 11 |
| 2010-04-20 | $40.00 | $40.00 | 87 |
| 2010-04-19 | $50.00 | $50.00 | 211 |
| 2010-04-16 | $88.00 | $88.00 | 0 |
| 2010-04-15 | $88.00 | $88.00 | 0 |
| 2010-04-14 | $88.00 | $88.00 | 122 |
| 2010-04-13 | $72.80 | $72.80 | 0 |
| 2010-04-12 | $72.80 | $72.80 | 0 |
| 2010-04-09 | $72.80 | $72.80 | 25 |
| 2010-04-08 | $84.00 | $84.00 | 25 |
| 2010-04-07 | $92.00 | $92.00 | 1 |
| 2010-04-06 | $68.00 | $68.00 | 25 |
| 2010-04-05 | $92.00 | $92.00 | 348 |
| 2010-04-01 | $84.00 | $84.00 | 71 |
| 2010-03-31 | $116.00 | $116.00 | 18 |
| 2010-03-30 | $88.00 | $88.00 | 24 |
| 2010-03-29 | $120.00 | $120.00 | 112 |
| 2010-03-26 | $120.00 | $120.00 | 123 |
| 2010-03-25 | $120.00 | $120.00 | 0 |
| 2010-03-24 | $120.00 | $120.00 | 15 |
| 2010-03-23 | $88.00 | $88.00 | 12 |
| 2010-03-22 | $120.00 | $120.00 | 15 |
| 2010-03-19 | $80.00 | $80.00 | 143 |
| 2010-03-18 | $96.00 | $96.00 | 125 |
| 2010-03-17 | $120.00 | $120.00 | 285 |
| 2010-03-16 | $120.00 | $120.00 | 264 |
| 2010-03-15 | $100.00 | $100.00 | 89 |
| 2010-03-12 | $120.00 | $120.00 | 90 |
| 2010-03-11 | $116.00 | $116.00 | 285 |
| 2010-03-10 | $140.00 | $140.00 | 37 |
| 2010-03-09 | $104.00 | $104.00 | 144 |
| 2010-03-08 | $116.00 | $116.00 | 3 |
| 2010-03-05 | $120.00 | $120.00 | 159 |
| 2010-03-04 | $180.00 | $180.00 | 0 |
| 2010-03-03 | $124.00 | $124.00 | 56 |
| 2010-03-02 | $196.00 | $196.00 | 272 |
| 2010-03-01 | $212.00 | $212.00 | 127 |
| 2010-02-26 | $200.00 | $200.00 | 121 |
| 2010-02-25 | $180.00 | $180.00 | 191 |
| 2010-02-24 | $180.00 | $180.00 | 1 |
| 2010-02-23 | $140.00 | $140.00 | 324 |
| 2010-02-22 | $88.00 | $88.00 | 173 |
| 2010-02-19 | $96.00 | $96.00 | 32 |
| 2010-02-18 | $120.00 | $120.00 | 40 |
| 2010-02-17 | $112.00 | $112.00 | 63 |
| 2010-02-16 | $140.00 | $140.00 | 107 |
| 2010-02-12 | $140.00 | $140.00 | 140 |
| 2010-02-11 | $156.00 | $156.00 | 3 |
| 2010-02-10 | $136.00 | $136.00 | 32 |
| 2010-02-09 | $156.00 | $156.00 | 53 |
| 2010-02-08 | $150.00 | $150.00 | 28 |
| 2010-02-05 | $148.00 | $148.00 | 22 |
| 2010-02-04 | $136.00 | $136.00 | 106 |
| 2010-02-03 | $120.00 | $120.00 | 13 |
| 2010-02-02 | $160.00 | $160.00 | 23 |
| 2010-02-01 | $174.00 | $174.00 | 1 |
| 2010-01-29 | $152.00 | $152.00 | 267 |
| 2010-01-28 | $160.00 | $160.00 | 141 |
| 2010-01-27 | $128.00 | $128.00 | 80 |
| 2010-01-26 | $204.00 | $204.00 | 74 |
| 2010-01-25 | $200.00 | $200.00 | 17 |
| 2010-01-22 | $216.00 | $216.00 | 1 |
| 2010-01-21 | $204.00 | $204.00 | 18 |
| 2010-01-20 | $204.00 | $204.00 | 11 |
| 2010-01-19 | $188.00 | $188.00 | 88 |
| 2010-01-15 | $160.00 | $160.00 | 0 |
| 2010-01-14 | $160.00 | $160.00 | 12 |
| 2010-01-13 | $178.00 | $178.00 | 248 |
| 2010-01-12 | $120.00 | $120.00 | 477 |
| 2010-01-11 | $200.00 | $200.00 | 343 |
| 2010-01-08 | $192.00 | $192.00 | 352 |
| 2010-01-07 | $216.00 | $216.00 | 313 |
| 2010-01-06 | $168.00 | $168.00 | 120 |
| 2010-01-05 | $100.00 | $100.00 | 62 |
| 2010-01-04 | $160.00 | $160.00 | 0 |