Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2007
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2007-12-31 | $13.10 | $13.10 | 15,700 | — | — |
| 2007-12-28 | $12.69 | $12.69 | 29,000 | — | — |
| 2007-12-27 | $12.45 | $12.45 | 48,400 | — | — |
| 2007-12-26 | $13.08 | $13.08 | 172,100 | — | — |
| 2007-12-24 | $14.00 | $14.00 | 160,700 | — | — |
| 2007-12-21 | $11.35 | $11.35 | 120,300 | — | — |
| 2007-12-20 | $10.95 | $10.95 | 104,700 | — | — |
| 2007-12-19 | $10.25 | $10.25 | 158,600 | — | — |
| 2007-12-18 | $10.25 | $10.25 | 191,800 | — | — |
| 2007-12-17 | $10.25 | $10.25 | 34,700 | — | — |
| 2007-12-14 | $10.00 | $10.00 | 76,600 | — | — |
| 2007-12-13 | $10.08 | $10.08 | 423,000 | — | — |