Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-27 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 1,000 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 0 |
| 2026-08-21 | $0.00 | $0.00 | 2,598 |
| 2026-08-20 | $0.00 | $0.00 | 132,172 |
| 2026-08-19 | $0.00 | $0.00 | 24,770 |
| 2026-08-18 | $0.00 | $0.00 | 16,012 |
| 2026-08-17 | $0.00 | $0.00 | 146,482 |
| 2026-08-14 | $0.00 | $0.00 | 145,502 |
| 2026-08-13 | $0.00 | $0.00 | 56,141 |
| 2026-08-12 | $0.00 | $0.00 | 4,981 |
| 2026-08-11 | $0.00 | $0.00 | 6,485 |
| 2026-08-10 | $0.00 | $0.00 | 11,925 |
| 2026-08-07 | $0.00 | $0.00 | 0 |
| 2026-08-06 | $0.00 | $0.00 | 338,447 |
| 2026-08-05 | $0.00 | $0.00 | 318,498 |
| 2026-08-04 | $0.00 | $0.00 | 29,743 |
| 2026-08-03 | $0.00 | $0.00 | 10,244 |
| 2026-07-31 | $0.00 | $0.00 | 628,138 |
| 2026-07-30 | $0.00 | $0.00 | 191,537 |
| 2026-07-29 | $0.00 | $0.00 | 3,270 |
| 2026-07-28 | $0.00 | $0.00 | 10,824 |
| 2026-07-27 | $0.00 | $0.00 | 0 |
| 2026-07-24 | $0.00 | $0.00 | 0 |
| 2026-07-23 | $0.00 | $0.00 | 0 |
| 2026-07-22 | $0.00 | $0.00 | 11,195 |
| 2026-07-21 | $0.00 | $0.00 | 2,561 |
| 2026-07-20 | $0.00 | $0.00 | 0 |
| 2026-07-17 | $0.00 | $0.00 | 0 |
| 2026-07-16 | $0.00 | $0.00 | 0 |
| 2026-07-15 | $0.00 | $0.00 | 10,525 |
| 2026-07-14 | $0.00 | $0.00 | 0 |
| 2026-07-13 | $0.00 | $0.00 | 0 |
| 2026-07-10 | $0.00 | $0.00 | 0 |
| 2026-07-09 | $0.00 | $0.00 | 3,594 |
| 2026-07-08 | $0.00 | $0.00 | 1,685 |
| 2026-07-07 | $0.00 | $0.00 | 147,209 |
| 2026-07-06 | $0.00 | $0.00 | 2,430 |
| 2026-07-02 | $0.00 | $0.00 | 2,236 |
| 2026-07-01 | $0.00 | $0.00 | 37,294 |
| 2026-06-30 | $0.00 | $0.00 | 963 |
| 2026-06-29 | $0.00 | $0.00 | 10,658 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 34,283 |
| 2026-06-24 | $0.00 | $0.00 | 23,725 |
| 2026-06-23 | $0.00 | $0.00 | 14,563 |
| 2026-06-22 | $0.00 | $0.00 | 0 |
| 2026-06-18 | $0.00 | $0.00 | 3,865 |
| 2026-06-17 | $0.00 | $0.00 | 3,305 |
| 2026-06-16 | $0.00 | $0.00 | 11,786 |
| 2026-06-15 | $0.00 | $0.00 | 34,064 |
| 2026-06-12 | $0.00 | $0.00 | 7,910 |
| 2026-06-11 | $0.00 | $0.00 | 10,046 |
| 2026-06-10 | $0.00 | $0.00 | 12,694 |
| 2026-06-09 | $0.00 | $0.00 | 14,120 |
| 2026-06-08 | $0.00 | $0.00 | 16,060 |
| 2026-06-05 | $0.00 | $0.00 | 176,734 |
| 2026-06-04 | $0.00 | $0.00 | 34,127 |
| 2026-06-03 | $0.00 | $0.00 | 468,593 |
| 2026-06-02 | $0.00 | $0.00 | 16,453 |
| 2026-06-01 | $0.00 | $0.00 | 166,346 |
| 2026-05-29 | $0.00 | $0.00 | 7,586 |
| 2026-05-28 | $0.00 | $0.00 | 10,838 |
| 2026-05-27 | $0.00 | $0.00 | 75,451 |
| 2026-05-26 | $0.00 | $0.00 | 7,241 |
| 2026-05-22 | $0.00 | $0.00 | 19,100 |
| 2026-05-21 | $0.00 | $0.00 | 7,029 |
| 2026-05-20 | $0.00 | $0.00 | 17,214 |
| 2026-05-19 | $0.00 | $0.00 | 165,103 |
| 2026-05-18 | $0.00 | $0.00 | 101,611 |
| 2026-05-15 | $0.00 | $0.00 | 221,120 |
| 2026-05-14 | $0.00 | $0.00 | 621,197 |
| 2026-05-13 | $0.00 | $0.00 | 84,249 |
| 2026-05-12 | $0.01 | $0.01 | 121,231 |
| 2026-05-11 | $0.01 | $0.01 | 416,741 |
| 2026-05-08 | $0.00 | $0.00 | 2,520,577 |
| 2026-05-07 | $0.01 | $0.01 | 196,673 |
| 2026-05-06 | $0.01 | $0.01 | 63,338 |
| 2026-05-05 | $0.01 | $0.01 | 166,071 |
| 2026-05-04 | $0.01 | $0.01 | 165,831 |
| 2026-05-01 | $0.01 | $0.01 | 327,319 |
| 2026-04-30 | $0.01 | $0.01 | 132,210 |
| 2026-04-29 | $0.01 | $0.01 | 333,322 |
| 2026-04-28 | $0.01 | $0.01 | 221,997 |
| 2026-04-27 | $0.01 | $0.01 | 718,752 |
| 2026-04-24 | $0.01 | $0.01 | 818,074 |
| 2026-04-23 | $0.01 | $0.01 | 139,163 |
| 2026-04-22 | $0.01 | $0.01 | 220,004 |
| 2026-04-21 | $0.00 | $0.00 | 52,949 |
| 2026-04-20 | $0.00 | $0.00 | 295,288 |
| 2026-04-17 | $0.01 | $0.01 | 277,006 |
| 2026-04-16 | $0.01 | $0.01 | 516,238 |
| 2026-04-15 | $0.00 | $0.00 | 157,288 |
| 2026-04-14 | $0.01 | $0.01 | 384,422 |
| 2026-04-13 | $0.00 | $0.00 | 1,467,971 |
| 2026-04-10 | $0.01 | $0.01 | 356,548 |
| 2026-04-09 | $0.01 | $0.01 | 30,871 |
| 2026-04-08 | $0.01 | $0.01 | 521,436 |