Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-10-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2010
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2010-12-31 | $4.75 | $4.75 | 5,500 | — | — |
| 2010-12-30 | $4.65 | $4.65 | 4,100 | — | — |
| 2010-12-29 | $4.60 | $4.60 | 5,500 | — | — |
| 2010-12-28 | $4.60 | $4.60 | 20,500 | — | — |
| 2010-12-27 | $4.54 | $4.54 | 0 | — | — |
| 2010-12-23 | $4.54 | $4.54 | 4,800 | — | — |
| 2010-12-22 | $4.54 | $4.54 | 2,900 | — | — |
| 2010-12-21 | $4.54 | $4.54 | 4,300 | — | — |
| 2010-12-20 | $4.53 | $4.53 | 9,200 | — | — |
| 2010-12-17 | $4.70 | $4.70 | 800 | — | — |
| 2010-12-16 | $4.80 | $4.80 | 6,800 | — | — |
| 2010-12-15 | $4.10 | $4.10 | 0 | — | — |
| 2010-12-14 | $4.10 | $4.10 | 5,100 | — | — |
| 2010-12-13 | $4.30 | $4.30 | 1,300 | — | — |
| 2010-12-10 | $4.35 | $4.35 | 1,500 | — | — |
| 2010-12-09 | $4.35 | $4.35 | 0 | — | — |
| 2010-12-08 | $4.35 | $4.35 | 2,100 | — | — |
| 2010-12-07 | $4.40 | $4.40 | 18,300 | — | — |
| 2010-12-06 | $4.45 | $4.45 | 800 | — | — |
| 2010-12-03 | $4.45 | $4.45 | 500 | — | — |
| 2010-12-02 | $4.45 | $4.45 | 700 | — | — |
| 2010-12-01 | $4.80 | $4.80 | 1,500 | — | — |
| 2010-11-30 | $4.40 | $4.40 | 7,400 | — | — |
| 2010-11-29 | $4.41 | $4.41 | 800 | — | — |
| 2010-11-26 | $4.94 | $4.94 | 9,800 | — | — |
| 2010-11-24 | $4.40 | $4.40 | 200 | — | — |
| 2010-11-23 | $4.35 | $4.35 | 300 | — | — |
| 2010-11-22 | $4.60 | $4.60 | 0 | — | — |
| 2010-11-19 | $4.60 | $4.60 | 1,300 | — | — |
| 2010-11-18 | $4.55 | $4.55 | 200 | — | — |
| 2010-11-17 | $4.55 | $4.55 | 0 | — | — |
| 2010-11-16 | $4.55 | $4.55 | 0 | — | — |
| 2010-11-15 | $4.55 | $4.55 | 27,100 | — | — |
| 2010-11-12 | $4.60 | $4.60 | 0 | — | — |
| 2010-11-11 | $4.60 | $4.60 | 200 | — | — |
| 2010-11-10 | $4.40 | $4.40 | 3,000 | — | — |
| 2010-11-09 | $4.50 | $4.50 | 500 | — | — |
| 2010-11-08 | $4.50 | $4.50 | 700 | — | — |
| 2010-11-05 | $4.65 | $4.65 | 1,900 | — | — |
| 2010-11-04 | $4.70 | $4.70 | 0 | — | — |
| 2010-11-03 | $4.70 | $4.70 | 500 | — | — |
| 2010-11-02 | $4.69 | $4.69 | 5,100 | — | — |
| 2010-11-01 | $4.31 | $4.31 | 700 | — | — |
| 2010-10-29 | $4.80 | $4.80 | 100 | — | — |
| 2010-10-28 | $4.30 | $4.30 | 0 | — | — |
| 2010-10-27 | $4.30 | $4.30 | 200 | — | — |
| 2010-10-26 | $4.70 | $4.70 | 10,700 | — | — |
| 2010-10-25 | $4.25 | $4.25 | 2,400 | — | — |
| 2010-10-22 | $4.25 | $4.25 | 0 | — | — |
| 2010-10-21 | $4.25 | $4.25 | 1,400 | — | — |
| 2010-10-20 | $4.75 | $4.75 | 2,800 | — | — |
| 2010-10-19 | $4.75 | $4.75 | 2,900 | — | — |
| 2010-10-18 | $4.25 | $4.25 | 200 | — | — |
| 2010-10-15 | $4.83 | $4.83 | 1,400 | — | — |