Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.37 | $10.37 | 14,625 | — | — |
| 1998-12-30 | $10.19 | $10.19 | 65,055 | — | — |
| 1998-12-29 | $10.41 | $10.41 | 78,839 | — | — |
| 1998-12-28 | $11.23 | $11.23 | 128,260 | — | — |
| 1998-12-24 | $12.49 | $12.49 | 4,034 | — | — |
| 1998-12-23 | $12.49 | $12.49 | 28,577 | — | — |
| 1998-12-22 | $12.53 | $12.53 | 55,305 | — | — |
| 1998-12-21 | $12.75 | $12.75 | 95,313 | — | — |
| 1998-12-18 | $10.71 | $10.71 | 72,451 | — | — |
| 1998-12-17 | $10.86 | $10.86 | 65,559 | — | — |
| 1998-12-16 | $10.19 | $10.19 | 80,184 | — | — |
| 1998-12-15 | $10.71 | $10.71 | 98,170 | — | — |
| 1998-12-14 | $10.63 | $10.63 | 169,109 | — | — |
| 1998-12-11 | $11.67 | $11.67 | 214,159 | — | — |
| 1998-12-10 | $12.49 | $12.49 | 85,227 | — | — |
| 1998-12-09 | $12.42 | $12.42 | 140,027 | — | — |
| 1998-12-08 | $12.86 | $12.86 | 134,144 | — | — |
| 1998-12-07 | $13.53 | $13.53 | 161,376 | — | — |
| 1998-12-04 | $12.27 | $12.27 | 193,315 | — | — |
| 1998-12-03 | $13.38 | $13.38 | 242,400 | — | — |
| 1998-12-02 | $13.53 | $13.53 | 144,734 | — | — |
| 1998-12-01 | $14.72 | $14.72 | 163,057 | — | — |
| 1998-11-30 | $13.53 | $13.53 | 224,245 | — | — |
| 1998-11-27 | $15.69 | $15.69 | 445,633 | — | — |
| 1998-11-25 | $16.66 | $16.66 | 887,736 | — | — |
| 1998-11-24 | $14.39 | $14.39 | 446,474 | — | — |
| 1998-11-23 | $12.31 | $12.31 | 594,065 | — | — |
| 1998-11-20 | $10.15 | $10.15 | 204,410 | — | — |
| 1998-11-19 | $8.70 | $8.70 | 491,861 | — | — |
| 1998-11-18 | $8.66 | $8.66 | 247,275 | — | — |
| 1998-11-17 | $7.81 | $7.81 | 140,364 | — | — |
| 1998-11-16 | $7.70 | $7.70 | 124,058 | — | — |