Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.59 | $2.08 | 0 |
| 2026-08-27 | $1.59 | $2.08 | 0 |
| 2026-08-26 | $1.59 | $2.08 | 0 |
| 2026-08-25 | $1.59 | $2.08 | 0 |
| 2026-08-24 | $1.59 | $2.08 | 0 |
| 2026-08-21 | $1.59 | $2.08 | 0 |
| 2026-08-20 | $1.59 | $2.08 | 10,000 |
| 2026-08-19 | $1.60 | $2.09 | 9,000 |
| 2026-08-18 | $1.61 | $2.10 | 0 |
| 2026-08-17 | $1.61 | $2.10 | 0 |
| 2026-08-14 | $1.61 | $2.10 | 0 |
| 2026-08-13 | $1.61 | $2.10 | 0 |
| 2026-08-12 | $1.61 | $2.10 | 0 |
| 2026-08-11 | $1.61 | $2.10 | 0 |
| 2026-08-10 | $1.61 | $2.10 | 15,000 |
| 2026-08-07 | $1.61 | $2.11 | 500 |
| 2026-08-06 | $1.46 | $1.90 | 0 |
| 2026-08-05 | $1.46 | $1.90 | 0 |
| 2026-08-04 | $1.46 | $1.90 | 0 |
| 2026-08-03 | $1.46 | $1.90 | 2,000 |
| 2026-07-31 | $1.48 | $1.93 | 0 |
| 2026-07-30 | $1.48 | $1.93 | 0 |
| 2026-07-29 | $1.48 | $1.93 | 0 |
| 2026-07-28 | $1.48 | $1.93 | 0 |
| 2026-07-27 | $1.48 | $1.93 | 0 |
| 2026-07-24 | $1.48 | $1.93 | 0 |
| 2026-07-23 | $1.48 | $1.93 | 0 |
| 2026-07-22 | $1.48 | $1.93 | 0 |
| 2026-07-21 | $1.48 | $1.93 | 0 |
| 2026-07-20 | $1.48 | $1.93 | 0 |
| 2026-07-17 | $1.48 | $1.93 | 0 |
| 2026-07-16 | $1.48 | $1.93 | 0 |
| 2026-07-15 | $1.48 | $1.93 | 0 |
| 2026-07-14 | $1.48 | $1.93 | 0 |
| 2026-07-13 | $1.48 | $1.93 | 0 |
| 2026-07-10 | $1.48 | $1.93 | 0 |
| 2026-07-09 | $1.48 | $1.93 | 0 |
| 2026-07-08 | $1.48 | $1.93 | 0 |
| 2026-07-07 | $1.48 | $1.93 | 0 |
| 2026-07-06 | $1.48 | $1.93 | 0 |
| 2026-07-02 | $1.48 | $1.93 | 0 |
| 2026-07-01 | $1.48 | $1.93 | 0 |
| 2026-06-30 | $1.48 | $1.93 | 0 |
| 2026-06-29 | $1.48 | $1.93 | 0 |
| 2026-06-26 | $1.48 | $1.93 | 0 |
| 2026-06-25 | $1.48 | $1.93 | 6,600 |
| 2026-06-24 | $1.49 | $1.94 | 0 |
| 2026-06-23 | $1.49 | $1.94 | 1,000 |
| 2026-06-22 | $1.75 | $2.28 | 0 |
| 2026-06-18 | $1.75 | $2.28 | 650 |
| 2026-06-17 | $1.62 | $2.11 | 0 |
| 2026-06-16 | $1.62 | $2.11 | 0 |
| 2026-06-15 | $1.62 | $2.11 | 3,394 |
| 2026-06-12 | $1.44 | $1.88 | 0 |
| 2026-06-11 | $1.44 | $1.88 | 0 |
| 2026-06-10 | $1.44 | $1.88 | 1,350 |
| 2026-06-09 | $1.55 | $2.02 | 2,000 |
| 2026-06-08 | $1.73 | $2.25 | 0 |
| 2026-06-05 | $1.73 | $2.25 | 0 |
| 2026-06-04 | $1.73 | $2.25 | 0 |
| 2026-06-03 | $1.73 | $2.25 | 0 |
| 2026-06-02 | $1.73 | $2.25 | 0 |
| 2026-06-01 | $1.73 | $2.25 | 0 |
| 2026-05-29 | $1.73 | $2.25 | 0 |
| 2026-05-28 | $1.73 | $2.25 | 0 |
| 2026-05-27 | $1.73 | $2.25 | 101 |
| 2026-05-26 | $1.85 | $2.41 | 0 |
| 2026-05-22 | $1.85 | $2.41 | 0 |
| 2026-05-21 | $1.85 | $2.41 | 1,000 |
| 2026-05-20 | $1.80 | $2.35 | 0 |
| 2026-05-19 | $1.80 | $2.35 | 0 |
| 2026-05-18 | $1.80 | $2.35 | 0 |
| 2026-05-15 | $1.80 | $2.35 | 0 |
| 2026-05-14 | $1.80 | $2.35 | 0 |
| 2026-05-13 | $1.80 | $2.35 | 0 |
| 2026-05-12 | $1.80 | $2.35 | 0 |
| 2026-05-11 | $1.80 | $2.35 | 0 |
| 2026-05-08 | $1.80 | $2.35 | 0 |
| 2026-05-07 | $1.80 | $2.35 | 1,111 |
| 2026-05-06 | $1.45 | $1.89 | 0 |
| 2026-05-05 | $1.45 | $1.89 | 0 |
| 2026-05-04 | $1.45 | $1.89 | 0 |
| 2026-05-01 | $1.45 | $1.89 | 0 |
| 2026-04-30 | $1.45 | $1.89 | 0 |
| 2026-04-29 | $1.45 | $1.89 | 0 |
| 2026-04-28 | $1.45 | $1.89 | 5,000 |
| 2026-04-27 | $1.54 | $2.00 | 0 |
| 2026-04-24 | $1.54 | $2.00 | 0 |
| 2026-04-23 | $1.54 | $2.00 | 5,000 |
| 2026-04-22 | $1.52 | $1.98 | 20,000 |
| 2026-04-21 | $1.50 | $1.96 | 400 |
| 2026-04-20 | $1.77 | $2.31 | 0 |
| 2026-04-17 | $1.77 | $2.31 | 0 |
| 2026-04-16 | $1.77 | $2.31 | 500 |
| 2026-04-15 | $1.37 | $1.79 | 0 |
| 2026-04-14 | $1.37 | $1.79 | 0 |
| 2026-04-13 | $1.37 | $1.79 | 0 |
| 2026-04-10 | $1.37 | $1.79 | 0 |
| 2026-04-09 | $1.37 | $1.79 | 0 |
| 2026-04-08 | $1.37 | $1.79 | 0 |
| 2026-04-07 | $1.37 | $1.79 | 0 |
| 2026-04-06 | $1.37 | $1.79 | 0 |
| 2026-04-02 | $1.37 | $1.79 | 0 |
| 2026-04-01 | $1.37 | $1.79 | 0 |
| 2026-03-31 | $1.37 | $1.79 | 0 |
| 2026-03-30 | $1.37 | $1.79 | 0 |
| 2026-03-27 | $1.37 | $1.79 | 0 |
| 2026-03-26 | $1.37 | $1.79 | 0 |
| 2026-03-25 | $1.37 | $1.79 | 0 |
| 2026-03-24 | $1.37 | $1.79 | 4,000 |
| 2026-03-23 | $1.39 | $1.81 | 7,950 |
| 2026-03-20 | $1.63 | $2.13 | 0 |
| 2026-03-19 | $1.63 | $2.13 | 0 |
| 2026-03-18 | $1.63 | $2.13 | 0 |
| 2026-03-17 | $1.63 | $2.13 | 0 |
| 2026-03-16 | $1.63 | $2.13 | 0 |
| 2026-03-13 | $1.63 | $2.13 | 5,000 |
| 2026-03-12 | $1.71 | $2.23 | 0 |
| 2026-03-11 | $1.71 | $2.23 | 0 |
| 2026-03-10 | $1.71 | $2.23 | 5,000 |
| 2026-03-09 | $1.69 | $2.21 | 1,004 |
| 2026-03-06 | $2.05 | $2.68 | 0 |
| 2026-03-05 | $2.05 | $2.68 | 0 |
| 2026-03-04 | $2.05 | $2.68 | 0 |
| 2026-03-03 | $2.05 | $2.68 | 0 |
| 2026-03-02 | $2.05 | $2.68 | 0 |
| 2026-02-27 | $2.05 | $2.68 | 0 |
| 2026-02-26 | $2.05 | $2.68 | 0 |
| 2026-02-25 | $2.05 | $2.68 | 6,100 |
| 2026-02-24 | $1.97 | $2.55 | 0 |
| 2026-02-23 | $1.97 | $2.55 | 0 |
| 2026-02-20 | $1.97 | $2.55 | 0 |
| 2026-02-19 | $1.97 | $2.55 | 0 |
| 2026-02-18 | $1.97 | $2.55 | 0 |
| 2026-02-17 | $1.97 | $2.55 | 0 |
| 2026-02-13 | $1.97 | $2.55 | 0 |
| 2026-02-12 | $1.97 | $2.55 | 507 |
| 2026-02-11 | $2.00 | $2.59 | 0 |
| 2026-02-10 | $2.00 | $2.59 | 0 |
| 2026-02-09 | $2.00 | $2.59 | 125 |
| 2026-02-06 | $1.95 | $2.53 | 188 |
| 2026-02-05 | $1.80 | $2.33 | 0 |
| 2026-02-04 | $1.80 | $2.33 | 0 |
| 2026-02-03 | $1.80 | $2.33 | 0 |
| 2026-02-02 | $1.80 | $2.33 | 0 |
| 2026-01-30 | $1.80 | $2.33 | 10,004 |
| 2026-01-29 | $1.98 | $2.57 | 1,000 |
| 2026-01-28 | $1.89 | $2.44 | 1,000 |
| 2026-01-27 | $1.77 | $2.29 | 0 |
| 2026-01-26 | $1.77 | $2.29 | 0 |
| 2026-01-23 | $1.77 | $2.29 | 0 |
| 2026-01-22 | $1.77 | $2.29 | 0 |
| 2026-01-21 | $1.77 | $2.29 | 0 |
| 2026-01-20 | $1.77 | $2.29 | 271 |
| 2026-01-16 | $1.65 | $2.14 | 0 |
| 2026-01-15 | $1.65 | $2.14 | 0 |
| 2026-01-14 | $1.65 | $2.14 | 0 |
| 2026-01-13 | $1.65 | $2.14 | 0 |
| 2026-01-12 | $1.65 | $2.14 | 0 |
| 2026-01-09 | $1.65 | $2.14 | 0 |
| 2026-01-08 | $1.65 | $2.14 | 10,000 |
| 2026-01-07 | $1.80 | $2.33 | 0 |
| 2026-01-06 | $1.80 | $2.33 | 15,545 |
| 2026-01-05 | $1.70 | $2.20 | 4,500 |
| 2026-01-02 | $1.65 | $2.14 | 4,403 |