Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-06-06 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.73 | $0.73 | 86,200 |
| 2025-12-30 | $0.74 | $0.74 | 118,000 |
| 2025-12-29 | $0.72 | $0.72 | 69,900 |
| 2025-12-26 | $0.71 | $0.71 | 33,500 |
| 2025-12-24 | $0.71 | $0.71 | 23,800 |
| 2025-12-23 | $0.72 | $0.72 | 44,000 |
| 2025-12-22 | $0.76 | $0.76 | 210,600 |
| 2025-12-19 | $0.86 | $0.86 | 39,800 |
| 2025-12-18 | $0.85 | $0.85 | 15,500 |
| 2025-12-17 | $0.85 | $0.85 | 40,200 |
| 2025-12-16 | $0.88 | $0.88 | 14,400 |
| 2025-12-15 | $0.87 | $0.87 | 29,000 |
| 2025-12-12 | $0.89 | $0.89 | 22,200 |
| 2025-12-11 | $0.91 | $0.91 | 25,500 |
| 2025-12-10 | $0.90 | $0.90 | 27,200 |
| 2025-12-09 | $0.93 | $0.93 | 16,200 |
| 2025-12-08 | $0.87 | $0.87 | 87,700 |
| 2025-12-05 | $0.87 | $0.87 | 59,700 |
| 2025-12-04 | $0.88 | $0.88 | 19,200 |
| 2025-12-03 | $0.87 | $0.87 | 42,600 |
| 2025-12-02 | $0.74 | $0.74 | 18,600 |
| 2025-12-01 | $0.84 | $0.84 | 23,500 |
| 2025-11-28 | $0.79 | $0.79 | 30,600 |
| 2025-11-26 | $0.70 | $0.70 | 102,600 |
| 2025-11-25 | $0.69 | $0.69 | 26,800 |
| 2025-11-24 | $0.53 | $0.53 | 4,800 |
| 2025-11-21 | $0.52 | $0.52 | 20,100 |
| 2025-11-20 | $0.56 | $0.56 | 1,200 |
| 2025-11-19 | $0.56 | $0.56 | 8,700 |
| 2025-11-18 | $0.60 | $0.60 | 31,400 |
| 2025-11-17 | $0.67 | $0.67 | 15,300 |
| 2025-11-14 | $0.63 | $0.63 | 95,100 |
| 2025-11-13 | $0.61 | $0.61 | 53,200 |
| 2025-11-12 | $0.55 | $0.55 | 4,500 |
| 2025-11-11 | $0.53 | $0.53 | 87,000 |
| 2025-11-10 | $0.51 | $0.51 | 52,500 |
| 2025-11-07 | $0.43 | $0.43 | 120,300 |
| 2025-11-06 | $0.38 | $0.38 | 221,900 |
| 2025-11-05 | $0.43 | $0.43 | 15,400 |
| 2025-11-04 | $0.39 | $0.39 | 155,200 |
| 2025-11-03 | $0.41 | $0.41 | 241,000 |
| 2025-10-31 | $0.42 | $0.42 | 21,400 |
| 2025-10-30 | $0.46 | $0.46 | 173,900 |
| 2025-10-29 | $0.50 | $0.50 | 16,100 |
| 2025-10-28 | $0.43 | $0.43 | 96,300 |
| 2025-10-27 | $0.49 | $0.49 | 160,000 |
| 2025-10-24 | $0.50 | $0.50 | 55,500 |
| 2025-10-23 | $0.52 | $0.52 | 213,300 |
| 2025-10-22 | $0.54 | $0.54 | 19,200 |
| 2025-10-21 | $0.47 | $0.47 | 237,800 |
| 2025-10-20 | $0.49 | $0.49 | 253,500 |
| 2025-10-17 | $0.36 | $0.36 | 153,100 |
| 2025-10-16 | $0.52 | $0.52 | 43,800 |
| 2025-10-15 | $0.57 | $0.57 | 7,000 |
| 2025-10-14 | $0.56 | $0.56 | 79,900 |
| 2025-10-13 | $0.63 | $0.63 | 22,400 |
| 2025-10-10 | $0.59 | $0.59 | 68,300 |
| 2025-10-09 | $0.63 | $0.63 | 102,100 |
| 2025-10-08 | $0.58 | $0.58 | 160,700 |
| 2025-10-07 | $0.48 | $0.48 | 99,700 |
| 2025-10-06 | $0.44 | $0.44 | 20,800 |
| 2025-10-03 | $0.41 | $0.41 | 30,600 |
| 2025-10-02 | $0.36 | $0.36 | 19,800 |
| 2025-10-01 | $0.37 | $0.37 | 67,400 |
| 2025-09-30 | $0.36 | $0.36 | 357,500 |
| 2025-09-29 | $0.36 | $0.36 | 993,800 |
| 2025-09-26 | $0.35 | $0.35 | 525,800 |
| 2025-09-25 | $0.28 | $0.28 | 0 |
| 2025-09-24 | $0.28 | $0.28 | 73,800 |
| 2025-09-23 | $0.23 | $0.23 | 14,600 |
| 2025-09-22 | $0.29 | $0.29 | 10,100 |
| 2025-09-19 | $0.29 | $0.29 | 4,800 |
| 2025-09-18 | $0.30 | $0.30 | 7,200 |
| 2025-09-17 | $0.27 | $0.27 | 3,800 |
| 2025-09-16 | $0.32 | $0.32 | 53,700 |
| 2025-09-15 | $0.33 | $0.33 | 19,900 |
| 2025-09-12 | $0.33 | $0.33 | 37,500 |
| 2025-09-11 | $0.37 | $0.37 | 45,500 |
| 2025-09-10 | $0.29 | $0.29 | 6,100 |
| 2025-09-09 | $0.27 | $0.27 | 212,700 |
| 2025-09-08 | $0.34 | $0.34 | 36,300 |
| 2025-09-05 | $0.32 | $0.32 | 16,600 |
| 2025-09-04 | $0.33 | $0.33 | 35,400 |
| 2025-09-03 | $0.30 | $0.30 | 1,000 |
| 2025-09-02 | $0.29 | $0.29 | 21,200 |
| 2025-08-29 | $0.27 | $0.27 | 0 |
| 2025-08-28 | $0.27 | $0.27 | 12,300 |
| 2025-08-27 | $0.29 | $0.29 | 22,500 |
| 2025-08-26 | $0.29 | $0.29 | 29,400 |
| 2025-08-25 | $0.27 | $0.27 | 18,300 |
| 2025-08-22 | $0.29 | $0.29 | 8,500 |
| 2025-08-21 | $0.28 | $0.28 | 9,400 |
| 2025-08-20 | $0.28 | $0.28 | 31,200 |
| 2025-08-19 | $0.27 | $0.27 | 9,500 |
| 2025-08-18 | $0.29 | $0.29 | 15,100 |
| 2025-08-15 | $0.28 | $0.28 | 0 |
| 2025-08-14 | $0.28 | $0.28 | 5,200 |
| 2025-08-13 | $0.28 | $0.28 | 1,400 |
| 2025-08-12 | $0.26 | $0.26 | 0 |
| 2025-08-11 | $0.26 | $0.26 | 2,500 |
| 2025-08-08 | $0.26 | $0.26 | 3,000 |
| 2025-08-07 | $0.29 | $0.29 | 0 |
| 2025-08-06 | $0.29 | $0.29 | 33,400 |
| 2025-08-05 | $0.30 | $0.30 | 4,600 |
| 2025-08-04 | $0.25 | $0.25 | 1,500 |
| 2025-08-01 | $0.28 | $0.28 | 13,100 |
| 2025-07-31 | $0.30 | $0.30 | 1,500 |
| 2025-07-30 | $0.29 | $0.29 | 18,500 |
| 2025-07-29 | $0.29 | $0.29 | 13,500 |
| 2025-07-28 | $0.30 | $0.30 | 14,100 |
| 2025-07-25 | $0.27 | $0.27 | 600 |
| 2025-07-24 | $0.27 | $0.27 | 13,900 |
| 2025-07-23 | $0.25 | $0.25 | 30,100 |
| 2025-07-22 | $0.27 | $0.27 | 15,100 |
| 2025-07-21 | $0.27 | $0.27 | 3,200 |
| 2025-07-18 | $0.23 | $0.23 | 11,500 |
| 2025-07-17 | $0.23 | $0.23 | 3,800 |
| 2025-07-16 | $0.23 | $0.23 | 8,000 |
| 2025-07-15 | $0.22 | $0.22 | 84,900 |
| 2025-07-14 | $0.27 | $0.27 | 41,000 |
| 2025-07-11 | $0.30 | $0.30 | 66,600 |
| 2025-07-10 | $0.30 | $0.30 | 57,700 |
| 2025-07-09 | $0.29 | $0.29 | 64,400 |
| 2025-07-08 | $0.27 | $0.27 | 51,200 |
| 2025-07-07 | $0.29 | $0.29 | 74,700 |
| 2025-07-03 | $0.29 | $0.29 | 82,100 |
| 2025-07-02 | $0.25 | $0.25 | 41,000 |
| 2025-07-01 | $0.24 | $0.24 | 37,300 |
| 2025-06-30 | $0.25 | $0.25 | 1,200 |
| 2025-06-27 | $0.23 | $0.23 | 24,800 |
| 2025-06-26 | $0.22 | $0.22 | 56,200 |
| 2025-06-25 | $0.23 | $0.23 | 6,200 |
| 2025-06-24 | $0.23 | $0.23 | 25,000 |
| 2025-06-23 | $0.22 | $0.22 | 37,300 |
| 2025-06-20 | $0.23 | $0.23 | 40,700 |
| 2025-06-18 | $0.21 | $0.21 | 13,300 |
| 2025-06-17 | $0.20 | $0.20 | 15,400 |
| 2025-06-16 | $0.19 | $0.19 | 7,500 |
| 2025-06-13 | $0.18 | $0.18 | 100 |
| 2025-06-12 | $0.19 | $0.19 | 24,100 |
| 2025-06-11 | $0.17 | $0.17 | 1,000 |
| 2025-06-10 | $0.15 | $0.15 | 1,000 |
| 2025-06-09 | $0.17 | $0.17 | 3,200 |
| 2025-06-06 | $0.17 | $0.17 | 32,500 |
| 2025-06-05 | $0.17 | $0.17 | 42,900 |
| 2025-06-04 | $0.17 | $0.17 | 23,200 |
| 2025-06-03 | $0.18 | $0.18 | 48,400 |
| 2025-06-02 | $0.17 | $0.17 | 27,100 |
| 2025-05-30 | $0.15 | $0.15 | 20,000 |
| 2025-05-29 | $0.16 | $0.16 | 106,100 |
| 2025-05-28 | $0.17 | $0.17 | 86,800 |
| 2025-05-27 | $0.14 | $0.14 | 4,700 |
| 2025-05-23 | $0.16 | $0.16 | 3,300 |
| 2025-05-22 | $0.15 | $0.15 | 22,000 |
| 2025-05-21 | $0.19 | $0.19 | 23,200 |
| 2025-05-20 | $0.14 | $0.14 | 21,000 |
| 2025-05-19 | $0.16 | $0.16 | 10,000 |
| 2025-05-16 | $0.16 | $0.16 | 136,800 |
| 2025-05-15 | $0.15 | $0.15 | 36,300 |
| 2025-05-14 | $0.15 | $0.15 | 26,200 |
| 2025-05-13 | $0.16 | $0.16 | 100 |
| 2025-05-12 | $0.14 | $0.14 | 8,000 |
| 2025-05-09 | $0.15 | $0.15 | 0 |
| 2025-05-08 | $0.15 | $0.15 | 2,600 |
| 2025-05-07 | $0.15 | $0.15 | 5,000 |
| 2025-05-06 | $0.16 | $0.16 | 5,300 |
| 2025-05-05 | $0.15 | $0.15 | 5,000 |
| 2025-05-02 | $0.16 | $0.16 | 6,500 |
| 2025-05-01 | $0.16 | $0.16 | 36,100 |
| 2025-04-30 | $0.17 | $0.17 | 17,800 |
| 2025-04-29 | $0.15 | $0.15 | 13,000 |
| 2025-04-28 | $0.14 | $0.14 | 4,900 |
| 2025-04-25 | $0.14 | $0.14 | 62,100 |
| 2025-04-24 | $0.16 | $0.16 | 43,500 |
| 2025-04-23 | $0.15 | $0.15 | 46,600 |
| 2025-04-22 | $0.15 | $0.15 | 4,100 |
| 2025-04-21 | $0.16 | $0.16 | 46,100 |
| 2025-04-17 | $0.16 | $0.16 | 29,700 |
| 2025-04-16 | $0.17 | $0.17 | 56,600 |
| 2025-04-15 | $0.16 | $0.16 | 10,000 |
| 2025-04-14 | $0.16 | $0.16 | 14,000 |
| 2025-04-11 | $0.15 | $0.15 | 74,900 |
| 2025-04-10 | $0.15 | $0.15 | 12,200 |
| 2025-04-09 | $0.10 | $0.10 | 83,800 |
| 2025-04-08 | $0.12 | $0.12 | 26,400 |
| 2025-04-07 | $0.13 | $0.13 | 141,300 |
| 2025-04-04 | $0.15 | $0.15 | 61,800 |
| 2025-04-03 | $0.15 | $0.15 | 84,900 |
| 2025-04-02 | $0.15 | $0.15 | 22,200 |
| 2025-04-01 | $0.13 | $0.13 | 17,700 |
| 2025-03-31 | $0.13 | $0.13 | 212,100 |
| 2025-03-28 | $0.13 | $0.13 | 5,500 |
| 2025-03-27 | $0.13 | $0.13 | 5,000 |
| 2025-03-26 | $0.13 | $0.13 | 85,800 |
| 2025-03-25 | $0.13 | $0.13 | 18,000 |
| 2025-03-24 | $0.13 | $0.13 | 118,700 |
| 2025-03-21 | $0.12 | $0.12 | 10,100 |
| 2025-03-20 | $0.12 | $0.12 | 4,200 |
| 2025-03-19 | $0.12 | $0.12 | 8,200 |
| 2025-03-18 | $0.12 | $0.12 | 0 |
| 2025-03-17 | $0.12 | $0.12 | 18,300 |
| 2025-03-14 | $0.12 | $0.12 | 5,000 |
| 2025-03-13 | $0.12 | $0.12 | 0 |
| 2025-03-12 | $0.12 | $0.12 | 24,900 |
| 2025-03-11 | $0.12 | $0.12 | 0 |
| 2025-03-10 | $0.12 | $0.12 | 160,500 |
| 2025-03-07 | $0.12 | $0.12 | 1,800 |
| 2025-03-06 | $0.12 | $0.12 | 15,200 |
| 2025-03-05 | $0.12 | $0.12 | 6,000 |
| 2025-03-04 | $0.12 | $0.12 | 2,000 |
| 2025-03-03 | $0.11 | $0.11 | 75,200 |
| 2025-02-28 | $0.12 | $0.12 | 17,100 |
| 2025-02-27 | $0.12 | $0.12 | 26,000 |
| 2025-02-26 | $0.12 | $0.12 | 7,500 |
| 2025-02-25 | $0.12 | $0.12 | 0 |
| 2025-02-24 | $0.12 | $0.12 | 39,200 |
| 2025-02-21 | $0.12 | $0.12 | 18,600 |
| 2025-02-20 | $0.12 | $0.12 | 12,500 |
| 2025-02-19 | $0.11 | $0.11 | 9,000 |
| 2025-02-18 | $0.11 | $0.11 | 2,000 |
| 2025-02-14 | $0.12 | $0.12 | 20,500 |
| 2025-02-13 | $0.11 | $0.11 | 120,400 |
| 2025-02-12 | $0.11 | $0.11 | 111,200 |
| 2025-02-11 | $0.11 | $0.11 | 12,500 |
| 2025-02-10 | $0.12 | $0.12 | 16,900 |
| 2025-02-07 | $0.11 | $0.11 | 5,900 |
| 2025-02-06 | $0.11 | $0.11 | 0 |
| 2025-02-05 | $0.11 | $0.11 | 2,000 |
| 2025-02-04 | $0.11 | $0.11 | 45,600 |
| 2025-02-03 | $0.10 | $0.10 | 34,000 |
| 2025-01-31 | $0.10 | $0.10 | 2,000 |
| 2025-01-30 | $0.10 | $0.10 | 0 |
| 2025-01-29 | $0.10 | $0.10 | 3,600 |
| 2025-01-28 | $0.10 | $0.10 | 10,000 |
| 2025-01-27 | $0.11 | $0.11 | 10,200 |
| 2025-01-24 | $0.10 | $0.10 | 0 |
| 2025-01-23 | $0.10 | $0.10 | 0 |
| 2025-01-22 | $0.10 | $0.10 | 59,300 |
| 2025-01-21 | $0.10 | $0.10 | 0 |
| 2025-01-17 | $0.10 | $0.10 | 18,200 |
| 2025-01-16 | $0.11 | $0.11 | 0 |
| 2025-01-15 | $0.11 | $0.11 | 5,000 |
| 2025-01-14 | $0.10 | $0.10 | 40,100 |
| 2025-01-13 | $0.12 | $0.12 | 79,100 |
| 2025-01-10 | $0.10 | $0.10 | 17,300 |
| 2025-01-08 | $0.11 | $0.11 | 17,900 |
| 2025-01-07 | $0.10 | $0.10 | 0 |
| 2025-01-06 | $0.10 | $0.10 | 105,700 |
| 2025-01-03 | $0.10 | $0.10 | 70,300 |
| 2025-01-02 | $0.11 | $0.11 | 100 |