Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.69 | 42 |
| 2026-09-03 | — | — | — | $1.63 | 378 |
| 2026-09-02 | — | — | — | $1.71 | 1 |
| 2026-09-01 | — | — | — | $1.73 | 400 |
| 2026-08-31 | — | — | — | $2.06 | 506 |
| 2026-08-28 | — | — | — | $2.20 | 49 |
| 2026-08-27 | $2.15 | $2.15 | 46,900 | $2.20 | 465 |
| 2026-08-26 | $2.24 | $2.24 | 15,400 | — | — |
| 2026-08-25 | $2.27 | $2.27 | 23,000 | $2.28 | 1,264 |
| 2026-08-24 | $2.21 | $2.21 | 30,000 | $2.25 | 32 |
| 2026-08-21 | $2.38 | $2.38 | 42,000 | $2.56 | 797 |
| 2026-08-20 | $2.58 | $2.58 | 19,800 | — | — |
| 2026-08-19 | $2.55 | $2.55 | 11,600 | — | — |
| 2026-08-18 | $2.56 | $2.56 | 9,200 | $2.62 | 304 |
| 2026-08-17 | $2.64 | $2.64 | 76,100 | $2.53 | 302 |
| 2026-08-14 | $2.58 | $2.58 | 32,900 | $2.75 | 25 |
| 2026-08-13 | $2.58 | $2.58 | 35,200 | $2.49 | 101 |
| 2026-08-12 | $2.63 | $2.63 | 62,900 | $2.53 | 561 |
| 2026-08-11 | $2.61 | $2.61 | 203,000 | $2.72 | 2,138 |
| 2026-08-10 | $3.11 | $3.11 | 3,960,700 | $2.57 | 8,469 |
| 2026-08-07 | $0.23 | $0.23 | 236,100 | $0.24 | 3,493 |
| 2026-08-06 | $2.35 | $2.35 | 28,520 | $0.25 | 4,074 |
| 2026-08-05 | $0.25 | $0.25 | 95,900 | — | — |
| 2026-08-04 | $0.26 | $0.26 | 174,100 | $0.26 | 100 |
| 2026-08-03 | $0.24 | $0.24 | 111,100 | $0.24 | 6,221 |
| 2026-07-31 | $2.39 | $2.39 | 22,770 | — | — |
| 2026-07-30 | $0.21 | $0.21 | 213,200 | $0.21 | 3,216 |
| 2026-07-29 | $0.20 | $0.20 | 68,600 | $0.21 | 40 |
| 2026-07-28 | $0.21 | $0.21 | 54,500 | $0.20 | 100 |
| 2026-07-27 | $0.21 | $0.21 | 56,200 | $0.21 | 3,841 |
| 2026-07-24 | $0.21 | $0.21 | 85,900 | $0.22 | 50 |
| 2026-07-23 | $0.22 | $0.22 | 122,100 | — | — |
| 2026-07-22 | $2.25 | $2.25 | 7,350 | $0.23 | 287 |
| 2026-07-21 | $2.36 | $2.36 | 14,820 | $0.23 | 1,293 |
| 2026-07-20 | $2.35 | $2.35 | 6,470 | $0.24 | 200 |
| 2026-07-17 | $0.24 | $0.24 | 75,200 | — | — |
| 2026-07-16 | $0.23 | $0.23 | 133,800 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 70,300 | — | — |
| 2026-07-14 | $0.24 | $0.24 | 230,700 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 133,800 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 83,700 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 79,200 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 151,900 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 57,000 | — | — |
| 2026-07-06 | $0.31 | $0.31 | 99,000 | — | — |
| 2026-07-02 | $0.31 | $0.31 | 129,800 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 189,600 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 194,800 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 302,500 | — | — |
| 2026-06-26 | $0.32 | $0.32 | 460,400 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 137,800 | — | — |
| 2026-06-24 | $0.31 | $0.31 | 193,900 | — | — |
| 2026-06-23 | $0.31 | $0.31 | 267,600 | — | — |
| 2026-06-22 | $0.31 | $0.31 | 675,300 | — | — |
| 2026-06-18 | $0.30 | $0.30 | 20,910,700 | — | — |
| 2026-06-17 | $0.30 | $0.30 | 743,000 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 160,200 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 120,300 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 405,700 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 161,400 | — | — |
| 2026-06-10 | $0.34 | $0.34 | 229,400 | — | — |
| 2026-06-09 | $0.30 | $0.30 | 208,500 | — | — |
| 2026-06-08 | $0.30 | $0.30 | 1,305,800 | — | — |
| 2026-06-05 | $0.31 | $0.31 | 164,400 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 75,400 | — | — |
| 2026-06-03 | $0.35 | $0.35 | 64,000 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 128,000 | — | — |
| 2026-06-01 | $0.38 | $0.38 | 129,500 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 475,800 | — | — |
| 2026-05-28 | $0.39 | $0.39 | 301,100 | — | — |
| 2026-05-27 | $0.36 | $0.36 | 174,100 | — | — |
| 2026-05-26 | $0.34 | $0.33 | 382,300 | — | — |
| 2026-05-22 | $0.40 | $0.40 | 7,553,100 | — | — |
| 2026-05-21 | $0.30 | $0.30 | 203,600 | — | — |
| 2026-05-20 | $0.29 | $0.29 | 80,600 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 443,700 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 61,300 | — | — |
| 2026-05-15 | $0.31 | $0.31 | 31,500 | — | — |
| 2026-05-14 | $0.32 | $0.32 | 107,500 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 136,400 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 95,200 | — | — |
| 2026-05-11 | $0.32 | $0.32 | 69,100 | — | — |
| 2026-05-08 | $0.32 | $0.32 | 96,000 | — | — |
| 2026-05-07 | $0.33 | $0.33 | 215,900 | — | — |
| 2026-05-06 | $0.33 | $0.33 | 163,000 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 219,200 | — | — |
| 2026-05-04 | $0.36 | $0.36 | 81,200 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 36,800 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 30,900 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 85,300 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 90,200 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 160,800 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 59,100 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 111,000 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 81,800 | — | — |
| 2026-04-21 | $0.42 | $0.42 | 86,400 | — | — |
| 2026-04-20 | $0.45 | $0.45 | 271,400 | — | — |
| 2026-04-17 | $0.41 | $0.41 | 69,500 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 38,300 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 97,500 | — | — |
| 2026-04-14 | $0.39 | $0.39 | 138,900 | — | — |
| 2026-04-13 | $0.41 | $0.41 | 90,400 | — | — |
| 2026-04-10 | $0.39 | $0.39 | 112,900 | — | — |
| 2026-04-09 | $0.38 | $0.38 | 124,200 | — | — |
| 2026-04-08 | $0.39 | $0.39 | 192,500 | — | — |
| 2026-04-07 | $0.38 | $0.38 | 476,000 | — | — |
| 2026-04-06 | $0.37 | $0.37 | 15,195,800 | — | — |
| 2026-04-02 | $0.34 | $0.34 | 86,500 | — | — |
| 2026-04-01 | $0.34 | $0.34 | 283,700 | — | — |
| 2026-03-31 | $0.34 | $0.34 | 186,600 | — | — |
| 2026-03-30 | $0.32 | $0.32 | 308,200 | — | — |
| 2026-03-27 | $0.37 | $0.37 | 152,100 | — | — |
| 2026-03-26 | $0.39 | $0.39 | 237,900 | — | — |
| 2026-03-25 | $0.41 | $0.41 | 220,300 | — | — |
| 2026-03-24 | $0.39 | $0.39 | 90,600 | — | — |
| 2026-03-23 | $0.41 | $0.41 | 165,000 | — | — |
| 2026-03-20 | $0.40 | $0.40 | 292,200 | — | — |
| 2026-03-19 | $0.40 | $0.40 | 245,300 | — | — |
| 2026-03-18 | $0.44 | $0.44 | 199,500 | — | — |
| 2026-03-17 | $0.44 | $0.44 | 232,000 | — | — |
| 2026-03-16 | $0.44 | $0.44 | 152,500 | — | — |
| 2026-03-13 | $0.43 | $0.43 | 218,700 | — | — |
| 2026-03-12 | $0.45 | $0.45 | 216,900 | — | — |
| 2026-03-11 | $0.47 | $0.47 | 196,500 | — | — |
| 2026-03-10 | $0.48 | $0.48 | 303,700 | — | — |
| 2026-03-09 | $0.46 | $0.46 | 235,200 | — | — |
| 2026-03-06 | $0.44 | $0.44 | 187,700 | — | — |
| 2026-03-05 | $0.47 | $0.47 | 180,200 | — | — |
| 2026-03-04 | $0.47 | $0.47 | 324,500 | — | — |
| 2026-03-03 | $0.44 | $0.44 | 536,700 | — | — |
| 2026-03-02 | $0.50 | $0.50 | 395,500 | — | — |
| 2026-02-27 | $0.53 | $0.53 | 444,700 | — | — |
| 2026-02-26 | $0.57 | $0.57 | 234,800 | — | — |
| 2026-02-25 | $0.59 | $0.59 | 230,700 | — | — |
| 2026-02-24 | $0.59 | $0.59 | 201,300 | — | — |
| 2026-02-23 | $0.56 | $0.56 | 622,100 | — | — |
| 2026-02-20 | $0.60 | $0.60 | 281,400 | — | — |
| 2026-02-19 | $0.63 | $0.63 | 187,100 | — | — |
| 2026-02-18 | $0.64 | $0.64 | 184,200 | — | — |
| 2026-02-17 | $0.65 | $0.65 | 230,100 | — | — |
| 2026-02-13 | $0.63 | $0.63 | 209,900 | — | — |
| 2026-02-12 | $0.62 | $0.62 | 474,500 | — | — |
| 2026-02-11 | $0.69 | $0.69 | 787,500 | — | — |
| 2026-02-10 | $0.68 | $0.68 | 671,200 | — | — |
| 2026-02-09 | $0.67 | $0.67 | 625,100 | — | — |
| 2026-02-06 | $0.62 | $0.62 | 482,100 | — | — |
| 2026-02-05 | $0.63 | $0.63 | 1,540,400 | — | — |
| 2026-02-04 | $0.61 | $0.61 | 1,193,000 | — | — |
| 2026-02-03 | $0.67 | $0.67 | 1,041,600 | — | — |
| 2026-02-02 | $0.72 | $0.72 | 772,000 | — | — |
| 2026-01-30 | $0.72 | $0.71 | 1,665,800 | — | — |
| 2026-01-29 | $0.75 | $0.75 | 1,679,800 | — | — |
| 2026-01-28 | $0.78 | $0.78 | 2,312,800 | — | — |
| 2026-01-27 | $0.86 | $0.86 | 2,606,400 | — | — |
| 2026-01-26 | $1.06 | $1.06 | 5,243,300 | — | — |
| 2026-01-23 | $1.15 | $1.15 | 93,840,700 | — | — |
| 2026-01-22 | $0.70 | $0.70 | 2,335,000 | — | — |
| 2026-01-21 | $0.76 | $0.76 | 5,383,300 | — | — |
| 2026-01-20 | $0.73 | $0.73 | 28,645,500 | — | — |
| 2026-01-16 | $0.96 | $0.96 | 35,310,700 | — | — |
| 2026-01-15 | $7.60 | $7.60 | 4,213,400 | — | — |
| 2026-01-14 | $32.00 | $32.00 | 978,100 | — | — |
| 2026-01-13 | $55.05 | $55.05 | 490,500 | — | — |
| 2026-01-12 | $23.10 | $23.10 | 183,400 | — | — |
| 2026-01-09 | $29.47 | $29.47 | 202,200 | — | — |
| 2026-01-08 | $21.62 | $21.62 | 82,000 | — | — |
| 2026-01-07 | $19.43 | $19.43 | 97,800 | — | — |
| 2026-01-06 | $19.17 | $19.17 | 125,300 | — | — |
| 2026-01-05 | $22.08 | $22.08 | 110,000 | — | — |
| 2026-01-02 | $20.37 | $20.37 | 87,600 | — | — |