Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-27 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.69 | 42 |
| 2026-09-03 | — | — | — | $1.63 | 378 |
| 2026-09-02 | — | — | — | $1.71 | 1 |
| 2026-09-01 | — | — | — | $1.73 | 400 |
| 2026-08-31 | — | — | — | $2.06 | 506 |
| 2026-08-28 | — | — | — | $2.20 | 49 |
| 2026-08-27 | $2.15 | $2.15 | 46,900 | $2.20 | 465 |
| 2026-08-26 | $2.24 | $2.24 | 15,400 | — | — |
| 2026-08-25 | $2.27 | $2.27 | 23,000 | $2.28 | 1,264 |
| 2026-08-24 | $2.21 | $2.21 | 30,000 | $2.25 | 32 |
| 2026-08-21 | $2.38 | $2.38 | 42,000 | $2.56 | 797 |
| 2026-08-20 | $2.58 | $2.58 | 19,800 | — | — |
| 2026-08-19 | $2.55 | $2.55 | 11,600 | — | — |
| 2026-08-18 | $2.56 | $2.56 | 9,200 | $2.62 | 304 |
| 2026-08-17 | $2.64 | $2.64 | 76,100 | $2.53 | 302 |
| 2026-08-14 | $2.58 | $2.58 | 32,900 | $2.75 | 25 |
| 2026-08-13 | $2.58 | $2.58 | 35,200 | $2.49 | 101 |
| 2026-08-12 | $2.63 | $2.63 | 62,900 | $2.53 | 561 |
| 2026-08-11 | $2.61 | $2.61 | 203,000 | $2.72 | 2,138 |
| 2026-08-10 | $3.11 | $3.11 | 3,960,700 | $2.57 | 8,469 |
| 2026-08-07 | $0.23 | $0.23 | 236,100 | $0.24 | 3,493 |
| 2026-08-06 | $2.35 | $2.35 | 28,520 | $0.25 | 4,074 |
| 2026-08-05 | $0.25 | $0.25 | 95,900 | — | — |
| 2026-08-04 | $0.26 | $0.26 | 174,100 | $0.26 | 100 |
| 2026-08-03 | $0.24 | $0.24 | 111,100 | $0.24 | 6,221 |
| 2026-07-31 | $2.39 | $2.39 | 22,770 | — | — |
| 2026-07-30 | $0.21 | $0.21 | 213,200 | $0.21 | 3,216 |
| 2026-07-29 | $0.20 | $0.20 | 68,600 | $0.21 | 40 |
| 2026-07-28 | $0.21 | $0.21 | 54,500 | $0.20 | 100 |
| 2026-07-27 | $0.21 | $0.21 | 56,200 | $0.21 | 3,841 |
| 2026-07-24 | $0.21 | $0.21 | 85,900 | $0.22 | 50 |
| 2026-07-23 | $0.22 | $0.22 | 122,100 | — | — |
| 2026-07-22 | $2.25 | $2.25 | 7,350 | $0.23 | 287 |
| 2026-07-21 | $2.36 | $2.36 | 14,820 | $0.23 | 1,293 |
| 2026-07-20 | $2.35 | $2.35 | 6,470 | $0.24 | 200 |
| 2026-07-17 | $0.24 | $0.24 | 75,200 | — | — |
| 2026-07-16 | $0.23 | $0.23 | 133,800 | — | — |
| 2026-07-15 | $0.24 | $0.24 | 70,300 | — | — |
| 2026-07-14 | $0.24 | $0.24 | 230,700 | — | — |
| 2026-07-13 | $0.26 | $0.26 | 133,800 | — | — |
| 2026-07-10 | $0.28 | $0.28 | 83,700 | — | — |
| 2026-07-09 | $0.28 | $0.28 | 79,200 | — | — |
| 2026-07-08 | $0.29 | $0.29 | 151,900 | — | — |
| 2026-07-07 | $0.31 | $0.31 | 57,000 | — | — |
| 2026-07-06 | $0.31 | $0.31 | 99,000 | — | — |
| 2026-07-02 | $0.31 | $0.31 | 129,800 | — | — |
| 2026-07-01 | $0.29 | $0.29 | 189,600 | — | — |
| 2026-06-30 | $0.29 | $0.29 | 194,800 | — | — |
| 2026-06-29 | $0.30 | $0.30 | 302,500 | — | — |
| 2026-06-26 | $0.32 | $0.32 | 460,400 | — | — |
| 2026-06-25 | $0.30 | $0.30 | 137,800 | — | — |
| 2026-06-24 | $0.31 | $0.31 | 193,900 | — | — |
| 2026-06-23 | $0.31 | $0.31 | 267,600 | — | — |
| 2026-06-22 | $0.31 | $0.31 | 675,300 | — | — |
| 2026-06-18 | $0.30 | $0.30 | 20,910,700 | — | — |
| 2026-06-17 | $0.30 | $0.30 | 743,000 | — | — |
| 2026-06-16 | $0.29 | $0.29 | 160,200 | — | — |
| 2026-06-15 | $0.30 | $0.30 | 120,300 | — | — |
| 2026-06-12 | $0.28 | $0.28 | 405,700 | — | — |
| 2026-06-11 | $0.33 | $0.33 | 161,400 | — | — |
| 2026-06-10 | $0.34 | $0.34 | 229,400 | — | — |
| 2026-06-09 | $0.30 | $0.30 | 208,500 | — | — |
| 2026-06-08 | $0.30 | $0.30 | 1,305,800 | — | — |
| 2026-06-05 | $0.31 | $0.31 | 164,400 | — | — |
| 2026-06-04 | $0.33 | $0.33 | 75,400 | — | — |
| 2026-06-03 | $0.35 | $0.35 | 64,000 | — | — |
| 2026-06-02 | $0.35 | $0.35 | 128,000 | — | — |
| 2026-06-01 | $0.38 | $0.38 | 129,500 | — | — |
| 2026-05-29 | $0.36 | $0.36 | 475,800 | — | — |
| 2026-05-28 | $0.39 | $0.39 | 301,100 | — | — |
| 2026-05-27 | $0.36 | $0.36 | 174,100 | — | — |
| 2026-05-26 | $0.34 | $0.33 | 382,300 | — | — |
| 2026-05-22 | $0.40 | $0.40 | 7,553,100 | — | — |
| 2026-05-21 | $0.30 | $0.30 | 203,600 | — | — |
| 2026-05-20 | $0.29 | $0.29 | 80,600 | — | — |
| 2026-05-19 | $0.30 | $0.30 | 443,700 | — | — |
| 2026-05-18 | $0.30 | $0.30 | 61,300 | — | — |
| 2026-05-15 | $0.31 | $0.31 | 31,500 | — | — |
| 2026-05-14 | $0.32 | $0.32 | 107,500 | — | — |
| 2026-05-13 | $0.31 | $0.31 | 136,400 | — | — |
| 2026-05-12 | $0.32 | $0.32 | 95,200 | — | — |
| 2026-05-11 | $0.32 | $0.32 | 69,100 | — | — |
| 2026-05-08 | $0.32 | $0.32 | 96,000 | — | — |
| 2026-05-07 | $0.33 | $0.33 | 215,900 | — | — |
| 2026-05-06 | $0.33 | $0.33 | 163,000 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 219,200 | — | — |
| 2026-05-04 | $0.36 | $0.36 | 81,200 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 36,800 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 30,900 | — | — |
| 2026-04-29 | $0.37 | $0.37 | 85,300 | — | — |
| 2026-04-28 | $0.37 | $0.37 | 90,200 | — | — |
| 2026-04-27 | $0.38 | $0.38 | 160,800 | — | — |
| 2026-04-24 | $0.40 | $0.40 | 59,100 | — | — |
| 2026-04-23 | $0.40 | $0.40 | 111,000 | — | — |
| 2026-04-22 | $0.42 | $0.42 | 81,800 | — | — |
| 2026-04-21 | $0.42 | $0.42 | 86,400 | — | — |
| 2026-04-20 | $0.45 | $0.45 | 271,400 | — | — |
| 2026-04-17 | $0.41 | $0.41 | 69,500 | — | — |
| 2026-04-16 | $0.40 | $0.40 | 38,300 | — | — |
| 2026-04-15 | $0.40 | $0.40 | 97,500 | — | — |