Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $28.57 | 2,653 |
| 2026-09-03 | — | — | — | $29.97 | 4,583 |
| 2026-09-02 | — | — | — | $29.23 | 4,313 |
| 2026-09-01 | — | — | — | $28.84 | 5,421 |
| 2026-08-31 | — | — | — | $28.82 | 7,836 |
| 2026-08-28 | — | — | — | $28.60 | 6,157 |
| 2026-08-27 | $28.55 | $124.84 | 167,700 | $28.25 | 9,439 |
| 2026-08-26 | $28.34 | $123.92 | 230,100 | $28.49 | 10,456 |
| 2026-08-25 | $28.41 | $124.23 | 220,100 | $28.27 | 5,795 |
| 2026-08-24 | $28.52 | $124.71 | 162,100 | $28.23 | 7,067 |
| 2026-08-21 | $28.10 | $122.87 | 161,500 | $28.22 | 5,896 |
| 2026-08-20 | $28.12 | $122.96 | 198,600 | $28.05 | 7,062 |
| 2026-08-19 | $27.61 | $120.73 | 236,300 | $27.96 | 7,971 |
| 2026-08-18 | $27.68 | $121.04 | 301,800 | $28.57 | 14,358 |
| 2026-08-17 | $28.30 | $123.75 | 140,800 | $28.29 | 12,556 |
| 2026-08-14 | $28.10 | $122.87 | 150,700 | $27.96 | 3,297 |
| 2026-08-13 | $27.89 | $121.95 | 226,000 | $28.00 | 6,025 |
| 2026-08-12 | $28.10 | $122.87 | 338,000 | $27.71 | 9,224 |
| 2026-08-11 | $28.04 | $122.61 | 346,200 | $29.51 | 12,083 |
| 2026-08-10 | $29.32 | $128.21 | 152,000 | $29.19 | 8,535 |
| 2026-08-07 | $28.79 | $125.89 | 186,900 | $29.19 | 12,093 |
| 2026-08-06 | $29.08 | $127.16 | 203,900 | $29.67 | 19,870 |
| 2026-08-05 | $29.56 | $129.26 | 346,500 | $30.01 | 29,143 |
| 2026-08-04 | $30.04 | $131.36 | 399,400 | $31.40 | 20,894 |
| 2026-08-03 | $31.10 | $135.99 | 159,600 | $31.78 | 7,991 |
| 2026-07-31 | $31.83 | $139.18 | 189,400 | $32.00 | 14,252 |
| 2026-07-30 | $31.42 | $137.39 | 120,100 | $29.57 | 4,659 |
| 2026-07-29 | $29.77 | $130.18 | 121,600 | $29.94 | 4,614 |
| 2026-07-28 | $29.52 | $129.08 | 179,000 | $29.78 | 8,964 |
| 2026-07-27 | $30.47 | $133.24 | 80,900 | $30.50 | 4,607 |
| 2026-07-24 | $30.48 | $133.28 | 122,300 | $31.45 | 6,218 |
| 2026-07-23 | $31.50 | $137.74 | 142,700 | $31.86 | 7,268 |
| 2026-07-22 | $31.48 | $137.65 | 172,600 | $31.58 | 11,496 |
| 2026-07-21 | $31.02 | $135.64 | 162,700 | $30.41 | 7,368 |
| 2026-07-20 | $30.11 | $131.66 | 135,700 | $29.65 | 8,759 |
| 2026-07-17 | $29.75 | $130.09 | 276,300 | — | — |
| 2026-07-16 | $29.78 | $130.22 | 219,300 | — | — |
| 2026-07-15 | $31.27 | $136.73 | 125,100 | — | — |
| 2026-07-14 | $31.33 | $137.00 | 207,900 | — | — |
| 2026-07-13 | $30.40 | $132.93 | 379,200 | — | — |
| 2026-07-10 | $30.69 | $134.20 | 273,000 | — | — |
| 2026-07-09 | $29.28 | $128.03 | 131,300 | — | — |
| 2026-07-08 | $29.45 | $128.78 | 322,700 | — | — |
| 2026-07-07 | $29.43 | $128.69 | 157,900 | — | — |
| 2026-07-06 | $29.63 | $129.56 | 286,900 | — | — |
| 2026-07-02 | $28.40 | $124.18 | 407,800 | — | — |
| 2026-07-01 | $28.66 | $125.32 | 343,200 | — | — |
| 2026-06-30 | $29.73 | $130.00 | 224,700 | — | — |
| 2026-06-29 | $30.01 | $131.23 | 239,300 | — | — |
| 2026-06-26 | $29.75 | $130.09 | 214,000 | — | — |
| 2026-06-25 | $29.62 | $129.52 | 154,100 | — | — |
| 2026-06-24 | $29.44 | $128.73 | 352,700 | — | — |
| 2026-06-23 | $30.43 | $133.06 | 243,000 | — | — |
| 2026-06-22 | $31.51 | $137.78 | 295,000 | — | — |
| 2026-06-18 | $31.60 | $138.18 | 286,300 | — | — |
| 2026-06-17 | $31.61 | $138.22 | 409,700 | — | — |
| 2026-06-16 | $31.48 | $137.65 | 304,100 | — | — |
| 2026-06-15 | $32.40 | $141.68 | 322,500 | — | — |
| 2026-06-12 | $33.06 | $144.56 | 242,700 | — | — |
| 2026-06-11 | $33.36 | $145.87 | 863,300 | — | — |
| 2026-06-10 | $30.72 | $134.33 | 422,400 | — | — |
| 2026-06-09 | $29.87 | $130.61 | 497,700 | — | — |
| 2026-06-08 | $29.52 | $129.08 | 396,800 | — | — |
| 2026-06-05 | $29.51 | $129.04 | 130,300 | — | — |
| 2026-06-04 | $30.56 | $133.63 | 120,000 | — | — |
| 2026-06-03 | $30.32 | $132.58 | 127,800 | — | — |
| 2026-06-02 | $31.42 | $137.39 | 146,300 | — | — |
| 2026-06-01 | $31.60 | $138.18 | 387,400 | — | — |
| 2026-05-29 | $31.08 | $135.90 | 672,200 | — | — |
| 2026-05-28 | $30.78 | $134.59 | 316,000 | — | — |
| 2026-05-27 | $30.36 | $132.76 | 519,000 | — | — |
| 2026-05-26 | $29.35 | $128.34 | 605,900 | — | — |
| 2026-05-22 | $29.07 | $127.11 | 290,400 | — | — |
| 2026-05-21 | $29.96 | $131.01 | 798,800 | — | — |
| 2026-05-20 | $28.63 | $125.19 | 1,086,400 | — | — |
| 2026-05-19 | $30.19 | $132.01 | 380,200 | — | — |
| 2026-05-18 | $30.74 | $134.42 | 369,800 | — | — |
| 2026-05-15 | $29.42 | $128.65 | 191,600 | — | — |
| 2026-05-14 | $29.64 | $129.61 | 177,100 | — | — |
| 2026-05-13 | $29.36 | $128.38 | 201,700 | — | — |
| 2026-05-12 | $29.85 | $130.53 | 252,400 | — | — |
| 2026-05-11 | $30.28 | $132.41 | 259,800 | — | — |
| 2026-05-08 | $29.35 | $128.34 | 502,200 | — | — |
| 2026-05-07 | $30.66 | $134.07 | 371,200 | — | — |
| 2026-05-06 | $31.56 | $138.00 | 1,224,300 | — | — |
| 2026-05-05 | $29.77 | $130.18 | 368,800 | — | — |
| 2026-05-04 | $30.00 | $131.18 | 199,000 | — | — |
| 2026-05-01 | $29.27 | $127.99 | 390,200 | — | — |
| 2026-04-30 | $30.51 | $133.41 | 302,100 | — | — |
| 2026-04-29 | $30.83 | $134.81 | 271,000 | — | — |
| 2026-04-28 | $30.45 | $133.15 | 236,000 | — | — |
| 2026-04-27 | $30.43 | $133.06 | 228,000 | — | — |
| 2026-04-24 | $30.27 | $132.36 | 181,500 | — | — |
| 2026-04-23 | $30.69 | $134.20 | 124,800 | — | — |
| 2026-04-22 | $31.00 | $135.55 | 146,500 | — | — |
| 2026-04-21 | $31.06 | $135.82 | 203,700 | — | — |
| 2026-04-20 | $30.98 | $135.47 | 330,600 | — | — |
| 2026-04-17 | $30.59 | $133.76 | 618,200 | — | — |
| 2026-04-16 | $31.33 | $137.00 | 259,000 | — | — |
| 2026-04-15 | $31.00 | $135.55 | 598,700 | — | — |