Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $2.75 | $2.75 | 10,860 |
| 2026-08-27 | $2.86 | $2.86 | 33,000 |
| 2026-08-26 | $2.90 | $2.90 | 7,735 |
| 2026-08-25 | $2.91 | $2.91 | 10,900 |
| 2026-08-24 | $2.90 | $2.90 | 12,201 |
| 2026-08-21 | $2.96 | $2.96 | 18,538 |
| 2026-08-20 | $2.94 | $2.94 | 27,686 |
| 2026-08-19 | $3.07 | $3.07 | 16,150 |
| 2026-08-18 | $3.11 | $3.11 | 3,120 |
| 2026-08-17 | $3.16 | $3.16 | 8,495 |
| 2026-08-14 | $3.24 | $3.24 | 6,708 |
| 2026-08-13 | $3.22 | $3.22 | 50,827 |
| 2026-08-12 | $3.18 | $3.18 | 9,950 |
| 2026-08-11 | $3.10 | $3.10 | 39,805 |
| 2026-08-10 | $3.08 | $3.08 | 58,534 |
| 2026-08-07 | $3.06 | $3.06 | 42,944 |
| 2026-08-06 | $3.06 | $3.06 | 125,759 |
| 2026-08-05 | $3.51 | $3.51 | 31,400 |
| 2026-08-04 | $3.47 | $3.47 | 32,285 |
| 2026-08-03 | $3.20 | $3.20 | 102 |
| 2026-07-31 | $3.32 | $3.32 | 34,764 |
| 2026-07-30 | $3.32 | $3.32 | 18,092 |
| 2026-07-29 | $3.26 | $3.26 | 1,933 |
| 2026-07-28 | $3.23 | $3.23 | 13,290 |
| 2026-07-27 | $3.24 | $3.24 | 16,603 |
| 2026-07-24 | $3.24 | $3.24 | 24,563 |
| 2026-07-23 | $3.32 | $3.32 | 16,840 |
| 2026-07-22 | $3.32 | $3.32 | 17,600 |
| 2026-07-21 | $3.36 | $3.36 | 23,205 |
| 2026-07-20 | $3.29 | $3.29 | 3,412 |
| 2026-07-17 | $3.26 | $3.26 | 11,205 |
| 2026-07-16 | $3.23 | $3.23 | 18,763 |
| 2026-07-15 | $3.34 | $3.34 | 21,700 |
| 2026-07-14 | $3.37 | $3.37 | 17,094 |
| 2026-07-13 | $3.30 | $3.30 | 23,003 |
| 2026-07-10 | $3.45 | $3.45 | 8,451 |
| 2026-07-09 | $3.73 | $3.73 | 324,266 |
| 2026-07-08 | $3.73 | $3.73 | 12,392 |
| 2026-07-07 | $3.45 | $3.45 | 13,262 |
| 2026-07-06 | $3.60 | $3.60 | 700 |
| 2026-07-02 | $3.61 | $3.61 | 6,400 |
| 2026-07-01 | $3.85 | $3.85 | 275 |
| 2026-06-30 | $3.84 | $3.84 | 15,449 |
| 2026-06-29 | $3.71 | $3.71 | 3,684 |
| 2026-06-26 | $3.59 | $3.59 | 0 |
| 2026-06-25 | $3.59 | $3.59 | 2,800 |
| 2026-06-24 | $3.63 | $3.63 | 18,725 |
| 2026-06-23 | $3.58 | $3.58 | 28,300 |
| 2026-06-22 | $3.60 | $3.60 | 11,314 |
| 2026-06-18 | $3.72 | $3.72 | 15,442 |
| 2026-06-17 | $3.62 | $3.62 | 12,848 |
| 2026-06-16 | $3.69 | $3.69 | 5,221 |
| 2026-06-15 | $3.79 | $3.79 | 7,923 |
| 2026-06-12 | $3.60 | $3.60 | 423 |
| 2026-06-11 | $3.78 | $3.78 | 3,323 |
| 2026-06-10 | $3.82 | $3.82 | 1,500 |
| 2026-06-09 | $3.87 | $3.87 | 18,322 |
| 2026-06-08 | $4.01 | $4.01 | 10,255 |
| 2026-06-05 | $4.14 | $4.14 | 16,782 |
| 2026-06-04 | $4.48 | $4.48 | 4,951 |
| 2026-06-03 | $4.49 | $4.49 | 11,793 |
| 2026-06-02 | $4.46 | $4.46 | 7,153 |
| 2026-06-01 | $4.54 | $4.54 | 4,569 |
| 2026-05-29 | $4.52 | $4.52 | 3,635 |
| 2026-05-28 | $4.73 | $4.73 | 29,525 |
| 2026-05-27 | $4.32 | $4.32 | 1,263 |
| 2026-05-26 | $4.39 | $4.39 | 7,624 |
| 2026-05-22 | $4.39 | $4.39 | 11,762 |
| 2026-05-21 | $4.29 | $4.29 | 19,000 |
| 2026-05-20 | $4.21 | $4.21 | 0 |
| 2026-05-19 | $4.21 | $4.21 | 12,503 |
| 2026-05-18 | $4.18 | $4.18 | 351 |
| 2026-05-15 | $4.30 | $4.30 | 0 |
| 2026-05-14 | $4.30 | $4.30 | 4,300 |
| 2026-05-13 | $4.20 | $4.20 | 7,920 |
| 2026-05-12 | $4.50 | $4.50 | 0 |
| 2026-05-11 | $4.50 | $4.50 | 15,074 |
| 2026-05-08 | $4.37 | $4.37 | 11,951 |
| 2026-05-07 | $4.44 | $4.44 | 12,208 |
| 2026-05-06 | $4.56 | $4.56 | 20,926 |
| 2026-05-05 | $4.63 | $4.63 | 12,166 |
| 2026-05-04 | $4.57 | $4.57 | 37,158 |
| 2026-05-01 | $4.71 | $4.71 | 9,059 |
| 2026-04-30 | $4.57 | $4.57 | 40,445 |
| 2026-04-29 | $4.36 | $4.36 | 4,827 |
| 2026-04-28 | $4.47 | $4.47 | 41,131 |
| 2026-04-27 | $4.40 | $4.40 | 6,526 |
| 2026-04-24 | $4.38 | $4.38 | 1,271 |
| 2026-04-23 | $4.42 | $4.42 | 1,711 |
| 2026-04-22 | $4.63 | $4.63 | 30,145 |
| 2026-04-21 | $4.38 | $4.38 | 16,665 |
| 2026-04-20 | $4.41 | $4.41 | 10,100 |
| 2026-04-17 | $4.36 | $4.36 | 17,963 |
| 2026-04-16 | $4.38 | $4.38 | 24,499 |
| 2026-04-15 | $4.48 | $4.48 | 27,469 |
| 2026-04-14 | $4.45 | $4.45 | 47,957 |
| 2026-04-13 | $4.34 | $4.34 | 15,915 |
| 2026-04-10 | $4.23 | $4.23 | 50,407 |
| 2026-04-09 | $3.72 | $3.72 | 22,800 |
| 2026-04-08 | $3.71 | $3.71 | 18,498 |
| 2026-04-07 | $3.52 | $3.52 | 21,555 |
| 2026-04-06 | $3.59 | $3.59 | 17,404 |
| 2026-04-02 | $3.23 | $3.23 | 10,520 |
| 2026-04-01 | $3.29 | $3.29 | 15,600 |
| 2026-03-31 | $3.22 | $3.22 | 4,590 |
| 2026-03-30 | $3.18 | $3.18 | 2,320 |
| 2026-03-27 | $3.19 | $3.19 | 5,693 |
| 2026-03-26 | $3.28 | $3.28 | 1,861 |
| 2026-03-25 | $3.25 | $3.25 | 5,600 |
| 2026-03-24 | $3.20 | $3.20 | 21,355 |
| 2026-03-23 | $3.28 | $3.28 | 11,219 |
| 2026-03-20 | $3.19 | $3.19 | 22,482 |
| 2026-03-19 | $3.25 | $3.25 | 13,556 |
| 2026-03-18 | $3.27 | $3.27 | 15,799 |
| 2026-03-17 | $3.25 | $3.25 | 6,680 |
| 2026-03-16 | $3.04 | $3.04 | 15,760 |
| 2026-03-13 | $3.00 | $3.00 | 10,073 |
| 2026-03-12 | $3.05 | $3.05 | 6,084 |
| 2026-03-11 | $3.19 | $3.19 | 13,018 |
| 2026-03-10 | $3.30 | $3.30 | 5,975 |
| 2026-03-09 | $3.11 | $3.11 | 21,313 |
| 2026-03-06 | $3.34 | $3.34 | 14,475 |
| 2026-03-05 | $3.42 | $3.42 | 8,830 |
| 2026-03-04 | $3.42 | $3.42 | 24,485 |
| 2026-03-03 | $3.29 | $3.29 | 1,880 |
| 2026-03-02 | $3.38 | $3.38 | 4,975 |
| 2026-02-27 | $3.40 | $3.40 | 1,265 |
| 2026-02-26 | $3.50 | $3.50 | 2,650 |
| 2026-02-25 | $3.53 | $3.53 | 7,605 |
| 2026-02-24 | $3.53 | $3.53 | 5,847 |
| 2026-02-23 | $3.53 | $3.53 | 7,486 |
| 2026-02-20 | $3.61 | $3.61 | 13,066 |
| 2026-02-19 | $3.79 | $3.79 | 9,044 |
| 2026-02-18 | $3.91 | $3.91 | 590 |
| 2026-02-17 | $3.97 | $3.97 | 11,549 |
| 2026-02-13 | $3.95 | $3.95 | 8,680 |
| 2026-02-12 | $3.84 | $3.84 | 15,380 |
| 2026-02-11 | $4.07 | $4.07 | 5,880 |
| 2026-02-10 | $3.93 | $3.93 | 30,506 |
| 2026-02-09 | $4.06 | $4.06 | 17,506 |
| 2026-02-06 | $4.00 | $4.00 | 32,040 |
| 2026-02-05 | $3.80 | $3.80 | 4,529 |
| 2026-02-04 | $4.01 | $4.01 | 1,076 |
| 2026-02-03 | $3.95 | $3.95 | 12,944 |
| 2026-02-02 | $4.22 | $4.22 | 17,873 |
| 2026-01-30 | $4.21 | $4.21 | 869 |
| 2026-01-29 | $4.14 | $4.14 | 24,430 |
| 2026-01-28 | $4.11 | $4.11 | 3,445 |
| 2026-01-27 | $3.97 | $3.97 | 3,976 |
| 2026-01-26 | $3.82 | $3.82 | 2,695 |
| 2026-01-23 | $3.92 | $3.92 | 13,636 |
| 2026-01-22 | $3.73 | $3.73 | 16,420 |
| 2026-01-21 | $3.59 | $3.59 | 10,900 |
| 2026-01-20 | $3.61 | $3.61 | 1,019 |
| 2026-01-16 | $3.57 | $3.57 | 13,520 |
| 2026-01-15 | $3.55 | $3.55 | 53,403 |
| 2026-01-14 | $3.41 | $3.41 | 300 |
| 2026-01-13 | $3.41 | $3.41 | 2,385 |
| 2026-01-12 | $3.45 | $3.45 | 835 |
| 2026-01-09 | $3.40 | $3.40 | 0 |
| 2026-01-08 | $3.40 | $3.40 | 1,654 |
| 2026-01-07 | $3.50 | $3.50 | 2,786 |
| 2026-01-06 | $3.54 | $3.54 | 21,500 |
| 2026-01-05 | $3.51 | $3.51 | 3,752 |
| 2026-01-02 | $3.53 | $3.53 | 5,634 |