Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-08-28 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.89 | 1,166 |
| 2026-09-02 | — | — | — | $0.91 | 5,804 |
| 2026-09-01 | — | — | — | $0.79 | 1,080 |
| 2026-08-31 | — | — | — | $0.79 | 363 |
| 2026-08-28 | — | — | — | $0.75 | 112 |
| 2026-08-27 | $0.77 | $0.77 | 234,500 | $0.80 | 200 |
| 2026-08-26 | $0.81 | $0.81 | 83,700 | $0.81 | 200 |
| 2026-08-25 | $0.80 | $0.80 | 121,500 | $0.77 | 5,049 |
| 2026-08-24 | $0.78 | $0.78 | 49,300 | — | — |
| 2026-08-21 | $0.86 | $0.86 | 522,400 | $0.83 | 3,085 |
| 2026-08-20 | $0.81 | $0.81 | 5,886,100 | $0.67 | 2,549 |
| 2026-08-19 | $0.69 | $0.69 | 853,200 | $0.80 | 10,536 |
| 2026-08-18 | $0.86 | $0.86 | 459,400 | $0.98 | 2,657 |
| 2026-08-17 | $0.92 | $0.92 | 279,200 | $1.01 | 717 |
| 2026-08-14 | $1.04 | $1.04 | 378,300 | $1.16 | 1,486 |
| 2026-08-13 | $1.12 | $1.12 | 517,900 | $1.00 | 5,922 |
| 2026-08-12 | $1.00 | $1.00 | 115,800 | $0.92 | 6 |
| 2026-08-11 | $0.91 | $0.91 | 137,800 | $0.97 | 100 |
| 2026-08-10 | $1.01 | $1.01 | 1,254,100 | $0.82 | 21,281 |
| 2026-08-07 | $0.82 | $0.82 | 140,500 | $0.81 | 1,450 |
| 2026-08-06 | $0.83 | $0.83 | 335,500 | $0.88 | 5,942 |
| 2026-08-05 | $0.81 | $0.81 | 289,900 | $0.85 | 4,115 |
| 2026-08-04 | $0.90 | $0.90 | 916,200 | $1.14 | 6,258 |
| 2026-08-03 | $1.22 | $1.22 | 1,879,100 | $1.30 | 10,487 |
| 2026-07-31 | $1.13 | $1.13 | 15,754,600 | $0.93 | 82,662 |
| 2026-07-30 | $0.74 | $0.74 | 619,400 | $0.71 | 3,470 |
| 2026-07-29 | $0.63 | $0.63 | 226,600 | $0.63 | 4,459 |
| 2026-07-28 | $0.63 | $0.63 | 198,200 | $0.66 | 900 |
| 2026-07-27 | $0.66 | $0.66 | 174,600 | $0.68 | 7,600 |
| 2026-07-24 | $0.67 | $0.67 | 368,300 | $0.67 | 8,397 |
| 2026-07-23 | $0.64 | $0.64 | 1,126,900 | $0.67 | 20,348 |
| 2026-07-22 | $0.59 | $0.59 | 698,800 | $0.63 | 2,034 |
| 2026-07-21 | $0.58 | $0.58 | 1,141,400 | $0.64 | 4,801 |
| 2026-07-20 | $0.74 | $0.74 | 2,351,900 | $0.86 | 27,402 |
| 2026-07-17 | $1.04 | $1.04 | 6,038,700 | — | — |
| 2026-07-16 | $1.52 | $1.52 | 139,392,600 | — | — |
| 2026-07-15 | $0.82 | $0.82 | 116,342,500 | — | — |
| 2026-07-14 | $0.66 | $0.66 | 9,848,400 | — | — |
| 2026-07-13 | $0.64 | $0.64 | 90,800 | — | — |
| 2026-07-10 | $0.63 | $0.63 | 122,600 | — | — |
| 2026-07-09 | $0.58 | $0.58 | 44,600 | — | — |
| 2026-07-08 | $0.55 | $0.55 | 72,300 | — | — |
| 2026-07-07 | $0.58 | $0.58 | 85,900 | — | — |
| 2026-07-06 | $0.60 | $0.60 | 69,600 | — | — |
| 2026-07-02 | $0.61 | $0.61 | 162,300 | — | — |
| 2026-07-01 | $0.56 | $0.56 | 68,700 | — | — |
| 2026-06-30 | $0.60 | $0.60 | 80,800 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 139,800 | — | — |
| 2026-06-26 | $0.51 | $0.51 | 220,200 | — | — |
| 2026-06-25 | $0.46 | $0.46 | 247,100 | — | — |
| 2026-06-24 | $0.45 | $0.45 | 8,187,400 | — | — |
| 2026-06-23 | $0.42 | $0.42 | 118,900 | — | — |
| 2026-06-22 | $0.46 | $0.46 | 122,300 | — | — |
| 2026-06-18 | $0.49 | $0.49 | 1,212,100 | — | — |
| 2026-06-17 | $0.46 | $0.46 | 149,600 | — | — |
| 2026-06-16 | $0.46 | $0.46 | 208,100 | — | — |
| 2026-06-15 | $0.53 | $0.53 | 294,100 | — | — |
| 2026-06-12 | $0.54 | $0.54 | 482,400 | — | — |
| 2026-06-11 | $0.66 | $0.66 | 13,334,200 | — | — |
| 2026-06-10 | $0.55 | $0.55 | 2,287,200 | — | — |
| 2026-06-09 | $0.52 | $0.52 | 398,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 341,600 | — | — |
| 2026-06-05 | $0.60 | $0.60 | 489,000 | — | — |
| 2026-06-04 | $0.61 | $0.61 | 1,048,600 | — | — |
| 2026-06-03 | $0.83 | $0.83 | 1,160,600 | — | — |
| 2026-06-02 | $0.90 | $0.90 | 5,998,500 | — | — |
| 2026-06-01 | $1.35 | $1.35 | 133,040,100 | — | — |
| 2026-05-29 | $0.35 | $0.35 | 189,600 | — | — |
| 2026-05-28 | $0.34 | $0.34 | 15,900 | — | — |
| 2026-05-27 | $0.33 | $0.33 | 600 | — | — |
| 2026-05-26 | $0.32 | $0.32 | 8,200 | — | — |
| 2026-05-22 | $0.32 | $0.32 | 1,900 | — | — |
| 2026-05-21 | $0.34 | $0.34 | 24,700 | — | — |
| 2026-05-20 | $0.33 | $0.33 | 38,400 | — | — |
| 2026-05-19 | $0.32 | $0.32 | 11,800 | — | — |
| 2026-05-18 | $0.34 | $0.34 | 57,000 | — | — |
| 2026-05-15 | $0.36 | $0.36 | 35,700 | — | — |
| 2026-05-14 | $0.38 | $0.38 | 48,500 | — | — |
| 2026-05-13 | $0.37 | $0.37 | 250,400 | — | — |
| 2026-05-12 | $0.35 | $0.35 | 6,000 | — | — |
| 2026-05-11 | $0.37 | $0.37 | 16,800 | — | — |
| 2026-05-08 | $0.35 | $0.35 | 40,400 | — | — |
| 2026-05-07 | $0.34 | $0.34 | 3,200 | — | — |
| 2026-05-06 | $0.35 | $0.35 | 14,700 | — | — |
| 2026-05-05 | $0.34 | $0.34 | 700 | — | — |
| 2026-05-04 | $0.34 | $0.34 | 12,500 | — | — |
| 2026-05-01 | $0.37 | $0.37 | 8,800 | — | — |
| 2026-04-30 | $0.37 | $0.37 | 13,600 | — | — |
| 2026-04-29 | $0.39 | $0.39 | 43,600 | — | — |
| 2026-04-28 | $0.39 | $0.39 | 117,500 | — | — |
| 2026-04-27 | $0.34 | $0.34 | 35,500 | — | — |
| 2026-04-24 | $0.32 | $0.32 | 23,200 | — | — |
| 2026-04-23 | $0.36 | $0.36 | 13,100 | — | — |
| 2026-04-22 | $0.36 | $0.36 | 33,200 | — | — |
| 2026-04-21 | $0.35 | $0.35 | 35,900 | — | — |
| 2026-04-20 | $0.40 | $0.40 | 9,900 | — | — |
| 2026-04-17 | $0.40 | $0.40 | 37,600 | — | — |
| 2026-04-16 | $0.38 | $0.38 | 85,100 | — | — |
| 2026-04-15 | $0.38 | $0.38 | 42,500 | — | — |
| 2026-04-14 | $0.38 | $0.38 | 23,200 | — | — |