Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-05 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.91 | 5 |
| 2026-09-01 | — | — | — | $0.92 | 18 |
| 2026-08-27 | $0.95 | $0.95 | 11,100 | $0.95 | 100 |
| 2026-08-26 | $0.98 | $0.98 | 17,500 | $0.99 | 3 |
| 2026-08-25 | $0.96 | $0.96 | 15,700 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 17,000 | — | — |
| 2026-08-21 | $0.96 | $0.96 | 19,100 | $0.94 | 196 |
| 2026-08-20 | $0.92 | $0.92 | 13,100 | — | — |
| 2026-08-19 | $0.90 | $0.90 | 24,500 | $0.91 | 1,610 |
| 2026-08-18 | $0.89 | $0.89 | 19,700 | $0.90 | 100 |
| 2026-08-17 | $0.90 | $0.90 | 4,700 | — | — |
| 2026-08-14 | $0.91 | $0.91 | 45,200 | $0.91 | 100 |
| 2026-08-13 | $0.91 | $0.91 | 131,700 | — | — |
| 2026-08-12 | $0.91 | $0.91 | 56,100 | $0.95 | 100 |
| 2026-08-11 | $0.91 | $0.91 | 34,800 | — | — |
| 2026-08-10 | $0.92 | $0.92 | 34,200 | $0.92 | 319 |
| 2026-08-07 | $0.95 | $0.95 | 19,900 | $0.95 | 10 |
| 2026-08-06 | $0.93 | $0.93 | 51,600 | $0.94 | 160 |
| 2026-08-05 | $0.96 | $0.96 | 23,300 | — | — |
| 2026-08-04 | $0.95 | $0.95 | 23,700 | — | — |
| 2026-08-03 | $0.95 | $0.95 | 17,200 | — | — |
| 2026-07-31 | $0.96 | $0.96 | 34,800 | $0.90 | 225 |
| 2026-07-30 | $0.88 | $0.88 | 19,700 | $0.88 | 200 |
| 2026-07-29 | $0.86 | $0.86 | 18,200 | $0.87 | 14 |
| 2026-07-28 | $0.86 | $0.86 | 134,400 | $0.87 | 1,100 |
| 2026-07-27 | $0.89 | $0.89 | 15,100 | $0.90 | 698 |
| 2026-07-24 | $0.89 | $0.89 | 40,400 | — | — |
| 2026-07-23 | $0.92 | $0.92 | 29,700 | — | — |
| 2026-07-22 | $0.94 | $0.94 | 21,400 | — | — |
| 2026-07-21 | $0.94 | $0.94 | 15,400 | — | — |
| 2026-07-20 | $0.93 | $0.93 | 36,600 | $0.93 | 600 |
| 2026-07-17 | $0.94 | $0.94 | 30,200 | — | — |
| 2026-07-16 | $0.96 | $0.96 | 27,700 | — | — |
| 2026-07-15 | $0.98 | $0.98 | 44,100 | — | — |
| 2026-07-14 | $0.99 | $0.99 | 14,800 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 25,000 | — | — |
| 2026-07-10 | $1.05 | $1.05 | 54,500 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 22,900 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 135,500 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 75,800 | — | — |
| 2026-07-06 | $0.98 | $0.98 | 73,500 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 150,200 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 46,500 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 65,200 | — | — |
| 2026-06-29 | $1.07 | $1.07 | 83,400 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 27,900 | — | — |
| 2026-06-25 | $1.10 | $1.10 | 101,000 | — | — |
| 2026-06-24 | $1.15 | $1.15 | 108,200 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 216,000 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 683,200 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 2,153,000 | — | — |
| 2026-06-17 | $1.08 | $1.08 | 8,856,600 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 315,900 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 788,900 | — | — |
| 2026-06-12 | $1.04 | $1.04 | 6,332,000 | — | — |
| 2026-06-11 | $0.84 | $0.84 | 20,200 | — | — |
| 2026-06-10 | $0.85 | $0.85 | 26,700 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 9,900 | — | — |
| 2026-06-08 | $0.89 | $0.89 | 16,300 | — | — |
| 2026-06-05 | $0.85 | $0.85 | 101,200 | — | — |
| 2026-06-04 | $0.94 | $0.94 | 24,300 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 42,700 | — | — |
| 2026-06-02 | $0.99 | $0.99 | 49,800 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 15,900 | — | — |
| 2026-05-29 | $1.03 | $1.03 | 22,600 | — | — |
| 2026-05-28 | $1.08 | $1.08 | 10,800 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 14,000 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 56,600 | — | — |
| 2026-05-22 | $1.09 | $1.09 | 22,600 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 29,700 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 18,200 | — | — |
| 2026-05-19 | $1.11 | $1.11 | 41,300 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 69,700 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 13,900 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 13,900 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 22,600 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 14,500 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 50,500 | — | — |
| 2026-05-08 | $0.97 | $0.97 | 66,300 | — | — |
| 2026-05-07 | $0.99 | $0.99 | 32,300 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 28,400 | — | — |
| 2026-05-05 | $1.04 | $1.04 | 80,200 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 34,900 | — | — |
| 2026-05-01 | $1.09 | $1.09 | 11,800 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 59,400 | — | — |
| 2026-04-29 | $1.08 | $1.08 | 84,100 | — | — |
| 2026-04-28 | $1.10 | $1.10 | 8,700 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 10,300 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 15,900 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 12,800 | — | — |
| 2026-04-22 | $1.11 | $1.11 | 37,600 | — | — |
| 2026-04-21 | $1.09 | $1.09 | 34,800 | — | — |
| 2026-04-20 | $1.10 | $1.10 | 32,800 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 80,400 | — | — |
| 2026-04-16 | $1.12 | $1.12 | 105,900 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 17,600 | — | — |
| 2026-04-14 | $1.07 | $1.07 | 37,300 | — | — |
| 2026-04-13 | $1.14 | $1.14 | 35,700 | — | — |
| 2026-04-10 | $1.09 | $1.09 | 17,100 | — | — |
| 2026-04-09 | $1.08 | $1.08 | 58,500 | — | — |
| 2026-04-08 | $1.13 | $1.13 | 40,300 | — | — |
| 2026-04-07 | $1.14 | $1.14 | 9,600 | — | — |
| 2026-04-06 | $1.14 | $1.14 | 34,100 | — | — |
| 2026-04-02 | $1.12 | $1.12 | 62,800 | — | — |
| 2026-04-01 | $1.16 | $1.16 | 30,300 | — | — |
| 2026-03-31 | $1.22 | $1.22 | 22,300 | — | — |
| 2026-03-30 | $1.09 | $1.09 | 19,200 | — | — |
| 2026-03-27 | $1.10 | $1.10 | 51,100 | — | — |
| 2026-03-26 | $1.19 | $1.19 | 20,700 | — | — |
| 2026-03-25 | $1.26 | $1.26 | 16,700 | — | — |
| 2026-03-24 | $1.27 | $1.27 | 23,200 | — | — |
| 2026-03-23 | $1.33 | $1.33 | 16,000 | — | — |
| 2026-03-20 | $1.20 | $1.20 | 38,200 | — | — |
| 2026-03-19 | $1.27 | $1.27 | 11,100 | — | — |
| 2026-03-18 | $1.28 | $1.28 | 42,300 | — | — |
| 2026-03-17 | $1.33 | $1.33 | 12,200 | — | — |
| 2026-03-16 | $1.34 | $1.34 | 21,000 | — | — |
| 2026-03-13 | $1.35 | $1.35 | 30,300 | — | — |
| 2026-03-12 | $1.34 | $1.34 | 51,900 | — | — |
| 2026-03-11 | $1.36 | $1.36 | 45,100 | — | — |
| 2026-03-10 | $1.41 | $1.41 | 39,900 | — | — |
| 2026-03-09 | $1.45 | $1.45 | 23,500 | — | — |
| 2026-03-06 | $1.35 | $1.35 | 47,400 | — | — |
| 2026-03-05 | $1.44 | $1.44 | 44,000 | — | — |
| 2026-03-04 | $1.47 | $1.47 | 76,000 | — | — |
| 2026-03-03 | $1.49 | $1.49 | 75,000 | — | — |
| 2026-03-02 | $1.50 | $1.50 | 325,300 | — | — |
| 2026-02-27 | $1.31 | $1.31 | 713,200 | — | — |
| 2026-02-26 | $1.37 | $1.37 | 23,000 | — | — |
| 2026-02-25 | $1.33 | $1.33 | 24,200 | — | — |
| 2026-02-24 | $1.38 | $1.38 | 20,200 | — | — |
| 2026-02-23 | $1.41 | $1.41 | 32,900 | — | — |
| 2026-02-20 | $1.48 | $1.48 | 29,800 | — | — |
| 2026-02-19 | $1.53 | $1.53 | 45,000 | — | — |
| 2026-02-18 | $1.54 | $1.54 | 65,200 | — | — |
| 2026-02-17 | $1.43 | $1.43 | 136,500 | — | — |
| 2026-02-13 | $1.32 | $1.32 | 29,100 | — | — |
| 2026-02-12 | $1.25 | $1.25 | 15,600 | — | — |
| 2026-02-11 | $1.29 | $1.29 | 20,800 | — | — |
| 2026-02-10 | $1.32 | $1.32 | 55,900 | — | — |
| 2026-02-09 | $1.35 | $1.35 | 48,600 | — | — |
| 2026-02-06 | $1.28 | $1.28 | 79,800 | — | — |
| 2026-02-05 | $1.23 | $1.23 | 56,700 | — | — |
| 2026-02-04 | $1.31 | $1.31 | 64,600 | — | — |
| 2026-02-03 | $1.35 | $1.35 | 60,800 | — | — |
| 2026-02-02 | $1.36 | $1.36 | 42,500 | — | — |
| 2026-01-30 | $1.40 | $1.40 | 36,300 | — | — |
| 2026-01-29 | $1.46 | $1.46 | 101,500 | — | — |
| 2026-01-28 | $1.59 | $1.59 | 42,200 | — | — |
| 2026-01-27 | $1.52 | $1.52 | 94,700 | — | — |
| 2026-01-26 | $1.39 | $1.39 | 74,600 | — | — |
| 2026-01-23 | $1.48 | $1.48 | 52,700 | — | — |
| 2026-01-22 | $1.59 | $1.59 | 90,400 | — | — |
| 2026-01-21 | $1.61 | $1.61 | 97,000 | — | — |
| 2026-01-20 | $1.39 | $1.39 | 45,900 | — | — |
| 2026-01-16 | $1.45 | $1.45 | 98,000 | — | — |
| 2026-01-15 | $1.43 | $1.43 | 47,400 | — | — |
| 2026-01-14 | $1.44 | $1.44 | 53,300 | — | — |
| 2026-01-13 | $1.39 | $1.39 | 43,800 | — | — |
| 2026-01-12 | $1.40 | $1.40 | 79,200 | — | — |
| 2026-01-09 | $1.37 | $1.37 | 126,000 | — | — |
| 2026-01-08 | $1.40 | $1.40 | 192,800 | — | — |
| 2026-01-07 | $1.19 | $1.19 | 33,500 | — | — |
| 2026-01-06 | $1.18 | $1.18 | 66,800 | — | — |
| 2026-01-05 | $1.21 | $1.21 | 171,600 | — | — |
| 2026-01-02 | $1.07 | $1.07 | 52,400 | — | — |