Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-06-05 to 2026-09-02
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-02 | — | — | — | $0.91 | 5 |
| 2026-09-01 | — | — | — | $0.92 | 18 |
| 2026-08-27 | $0.95 | $0.95 | 11,100 | $0.95 | 100 |
| 2026-08-26 | $0.98 | $0.98 | 17,500 | $0.99 | 3 |
| 2026-08-25 | $0.96 | $0.96 | 15,700 | — | — |
| 2026-08-24 | $0.95 | $0.95 | 17,000 | — | — |
| 2026-08-21 | $0.96 | $0.96 | 19,100 | $0.94 | 196 |
| 2026-08-20 | $0.92 | $0.92 | 13,100 | — | — |
| 2026-08-19 | $0.90 | $0.90 | 24,500 | $0.91 | 1,610 |
| 2026-08-18 | $0.89 | $0.89 | 19,700 | $0.90 | 100 |
| 2026-08-17 | $0.90 | $0.90 | 4,700 | — | — |
| 2026-08-14 | $0.91 | $0.91 | 45,200 | $0.91 | 100 |
| 2026-08-13 | $0.91 | $0.91 | 131,700 | — | — |
| 2026-08-12 | $0.91 | $0.91 | 56,100 | $0.95 | 100 |
| 2026-08-11 | $0.91 | $0.91 | 34,800 | — | — |
| 2026-08-10 | $0.92 | $0.92 | 34,200 | $0.92 | 319 |
| 2026-08-07 | $0.95 | $0.95 | 19,900 | $0.95 | 10 |
| 2026-08-06 | $0.93 | $0.93 | 51,600 | $0.94 | 160 |
| 2026-08-05 | $0.96 | $0.96 | 23,300 | — | — |
| 2026-08-04 | $0.95 | $0.95 | 23,700 | — | — |
| 2026-08-03 | $0.95 | $0.95 | 17,200 | — | — |
| 2026-07-31 | $0.96 | $0.96 | 34,800 | $0.90 | 225 |
| 2026-07-30 | $0.88 | $0.88 | 19,700 | $0.88 | 200 |
| 2026-07-29 | $0.86 | $0.86 | 18,200 | $0.87 | 14 |
| 2026-07-28 | $0.86 | $0.86 | 134,400 | $0.87 | 1,100 |
| 2026-07-27 | $0.89 | $0.89 | 15,100 | $0.90 | 698 |
| 2026-07-24 | $0.89 | $0.89 | 40,400 | — | — |
| 2026-07-23 | $0.92 | $0.92 | 29,700 | — | — |
| 2026-07-22 | $0.94 | $0.94 | 21,400 | — | — |
| 2026-07-21 | $0.94 | $0.94 | 15,400 | — | — |
| 2026-07-20 | $0.93 | $0.93 | 36,600 | $0.93 | 600 |
| 2026-07-17 | $0.94 | $0.94 | 30,200 | — | — |
| 2026-07-16 | $0.96 | $0.96 | 27,700 | — | — |
| 2026-07-15 | $0.98 | $0.98 | 44,100 | — | — |
| 2026-07-14 | $0.99 | $0.99 | 14,800 | — | — |
| 2026-07-13 | $1.00 | $1.00 | 25,000 | — | — |
| 2026-07-10 | $1.05 | $1.05 | 54,500 | — | — |
| 2026-07-09 | $1.00 | $1.00 | 22,900 | — | — |
| 2026-07-08 | $1.00 | $1.00 | 135,500 | — | — |
| 2026-07-07 | $0.96 | $0.96 | 75,800 | — | — |
| 2026-07-06 | $0.98 | $0.98 | 73,500 | — | — |
| 2026-07-02 | $1.00 | $1.00 | 150,200 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 46,500 | — | — |
| 2026-06-30 | $1.02 | $1.02 | 65,200 | — | — |
| 2026-06-29 | $1.07 | $1.07 | 83,400 | — | — |
| 2026-06-26 | $1.08 | $1.08 | 27,900 | — | — |
| 2026-06-25 | $1.10 | $1.10 | 101,000 | — | — |
| 2026-06-24 | $1.15 | $1.15 | 108,200 | — | — |
| 2026-06-23 | $1.13 | $1.13 | 216,000 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 683,200 | — | — |
| 2026-06-18 | $1.24 | $1.24 | 2,153,000 | — | — |
| 2026-06-17 | $1.08 | $1.08 | 8,856,600 | — | — |
| 2026-06-16 | $0.96 | $0.96 | 315,900 | — | — |
| 2026-06-15 | $1.16 | $1.16 | 788,900 | — | — |
| 2026-06-12 | $1.04 | $1.04 | 6,332,000 | — | — |
| 2026-06-11 | $0.84 | $0.84 | 20,200 | — | — |
| 2026-06-10 | $0.85 | $0.85 | 26,700 | — | — |
| 2026-06-09 | $0.85 | $0.85 | 9,900 | — | — |
| 2026-06-08 | $0.89 | $0.89 | 16,300 | — | — |
| 2026-06-05 | $0.85 | $0.85 | 101,200 | — | — |
| 2026-06-04 | $0.94 | $0.94 | 24,300 | — | — |
| 2026-06-03 | $0.94 | $0.94 | 42,700 | — | — |
| 2026-06-02 | $0.99 | $0.99 | 49,800 | — | — |
| 2026-06-01 | $1.05 | $1.05 | 15,900 | — | — |
| 2026-05-29 | $1.03 | $1.03 | 22,600 | — | — |
| 2026-05-28 | $1.08 | $1.08 | 10,800 | — | — |
| 2026-05-27 | $1.05 | $1.05 | 14,000 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 56,600 | — | — |
| 2026-05-22 | $1.09 | $1.09 | 22,600 | — | — |
| 2026-05-21 | $1.13 | $1.13 | 29,700 | — | — |
| 2026-05-20 | $1.10 | $1.10 | 18,200 | — | — |
| 2026-05-19 | $1.11 | $1.11 | 41,300 | — | — |
| 2026-05-18 | $1.05 | $1.05 | 69,700 | — | — |
| 2026-05-15 | $0.98 | $0.98 | 13,900 | — | — |
| 2026-05-14 | $1.00 | $1.00 | 13,900 | — | — |
| 2026-05-13 | $0.98 | $0.98 | 22,600 | — | — |
| 2026-05-12 | $0.97 | $0.97 | 14,500 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 50,500 | — | — |
| 2026-05-08 | $0.97 | $0.97 | 66,300 | — | — |
| 2026-05-07 | $0.99 | $0.99 | 32,300 | — | — |
| 2026-05-06 | $1.02 | $1.02 | 28,400 | — | — |
| 2026-05-05 | $1.04 | $1.04 | 80,200 | — | — |
| 2026-05-04 | $1.04 | $1.04 | 34,900 | — | — |
| 2026-05-01 | $1.09 | $1.09 | 11,800 | — | — |
| 2026-04-30 | $1.04 | $1.04 | 59,400 | — | — |
| 2026-04-29 | $1.08 | $1.08 | 84,100 | — | — |
| 2026-04-28 | $1.10 | $1.10 | 8,700 | — | — |
| 2026-04-27 | $1.11 | $1.11 | 10,300 | — | — |
| 2026-04-24 | $1.10 | $1.10 | 15,900 | — | — |
| 2026-04-23 | $1.09 | $1.09 | 12,800 | — | — |
| 2026-04-22 | $1.11 | $1.11 | 37,600 | — | — |
| 2026-04-21 | $1.09 | $1.09 | 34,800 | — | — |
| 2026-04-20 | $1.10 | $1.10 | 32,800 | — | — |
| 2026-04-17 | $1.06 | $1.06 | 80,400 | — | — |
| 2026-04-16 | $1.12 | $1.12 | 105,900 | — | — |
| 2026-04-15 | $1.08 | $1.08 | 17,600 | — | — |
| 2026-04-14 | $1.07 | $1.07 | 37,300 | — | — |
| 2026-04-13 | $1.14 | $1.14 | 35,700 | — | — |
| 2026-04-10 | $1.09 | $1.09 | 17,100 | — | — |
| 2026-04-09 | $1.08 | $1.08 | 58,500 | — | — |