Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $132.89 | 19,998 |
| 2026-09-03 | — | — | — | $130.38 | 9,446 |
| 2026-09-02 | — | — | — | $127.81 | 14,320 |
| 2026-09-01 | — | — | — | $132.81 | 13,182 |
| 2026-08-31 | — | — | — | $133.39 | 9,660 |
| 2026-08-28 | — | — | — | $137.70 | 16,962 |
| 2026-08-27 | $136.26 | $173.87 | 142,800 | $135.75 | 7,987 |
| 2026-08-26 | $135.23 | $172.55 | 195,400 | $132.91 | 10,711 |
| 2026-08-25 | $134.18 | $171.21 | 130,700 | $135.79 | 10,324 |
| 2026-08-24 | $135.82 | $173.31 | 213,500 | $141.02 | 11,721 |
| 2026-08-21 | $141.35 | $180.36 | 154,800 | $140.85 | 8,673 |
| 2026-08-20 | $139.52 | $178.03 | 145,900 | $138.74 | 6,635 |
| 2026-08-19 | $138.51 | $176.74 | 196,900 | $142.44 | 11,819 |
| 2026-08-18 | $140.83 | $179.70 | 218,300 | $144.87 | 8,824 |
| 2026-08-17 | $145.61 | $185.80 | 220,400 | $146.38 | 9,894 |
| 2026-08-14 | $146.64 | $187.11 | 236,600 | $148.14 | 12,984 |
| 2026-08-13 | $147.14 | $187.75 | 245,500 | $147.44 | 19,994 |
| 2026-08-12 | $145.94 | $186.22 | 274,900 | $143.03 | 17,535 |
| 2026-08-11 | $141.92 | $181.09 | 347,700 | $139.61 | 22,430 |
| 2026-08-10 | $138.80 | $177.11 | 235,800 | $140.79 | 12,517 |
| 2026-08-07 | $140.46 | $179.23 | 255,100 | $138.34 | 45,337 |
| 2026-08-06 | $137.53 | $175.49 | 231,600 | $138.43 | 16,428 |
| 2026-08-05 | $139.45 | $177.94 | 258,800 | $141.92 | 13,562 |
| 2026-08-04 | $141.63 | $180.72 | 459,700 | $136.07 | 26,565 |
| 2026-08-03 | $134.80 | $172.01 | 195,300 | $135.93 | 11,899 |
| 2026-07-31 | $135.02 | $172.29 | 866,000 | $134.65 | 44,770 |
| 2026-07-30 | $134.29 | $171.36 | 606,800 | $142.50 | 31,508 |
| 2026-07-29 | $141.03 | $179.96 | 613,300 | $146.65 | 47,783 |
| 2026-07-28 | $147.76 | $188.54 | 753,600 | $149.88 | 58,619 |
| 2026-07-27 | $145.87 | $186.13 | 547,200 | $151.96 | 32,357 |
| 2026-07-24 | $150.43 | $191.95 | 198,900 | $152.38 | 10,762 |
| 2026-07-23 | $152.12 | $194.11 | 269,000 | $152.20 | 12,211 |
| 2026-07-22 | $152.44 | $194.51 | 121,800 | $153.32 | 4,900 |
| 2026-07-21 | $153.21 | $195.50 | 148,300 | $151.71 | 4,735 |
| 2026-07-20 | $151.36 | $193.14 | 193,100 | $155.43 | 9,765 |
| 2026-07-17 | $155.83 | $198.84 | 273,100 | — | — |
| 2026-07-16 | $156.62 | $199.85 | 441,800 | — | — |
| 2026-07-15 | $146.23 | $186.59 | 304,800 | — | — |
| 2026-07-14 | $149.25 | $190.44 | 372,200 | — | — |
| 2026-07-13 | $147.62 | $188.36 | 328,300 | — | — |
| 2026-07-10 | $147.64 | $188.39 | 231,600 | — | — |
| 2026-07-09 | $149.33 | $190.55 | 553,200 | — | — |
| 2026-07-08 | $147.12 | $187.73 | 463,900 | — | — |
| 2026-07-07 | $145.17 | $185.24 | 553,400 | — | — |
| 2026-07-06 | $140.87 | $179.75 | 342,700 | — | — |
| 2026-07-02 | $139.14 | $177.54 | 294,600 | — | — |
| 2026-07-01 | $141.66 | $180.76 | 157,000 | — | — |
| 2026-06-30 | $143.57 | $183.20 | 374,700 | — | — |
| 2026-06-29 | $144.33 | $183.57 | 272,100 | — | — |
| 2026-06-26 | $144.46 | $183.73 | 245,600 | — | — |
| 2026-06-25 | $145.79 | $185.42 | 257,800 | — | — |
| 2026-06-24 | $143.18 | $182.10 | 378,400 | — | — |
| 2026-06-23 | $144.15 | $183.34 | 319,400 | — | — |
| 2026-06-22 | $146.85 | $186.77 | 266,500 | — | — |
| 2026-06-18 | $145.40 | $184.93 | 466,200 | — | — |
| 2026-06-17 | $144.58 | $183.88 | 628,400 | — | — |
| 2026-06-16 | $152.75 | $194.28 | 354,800 | — | — |
| 2026-06-15 | $155.70 | $198.03 | 708,200 | — | — |
| 2026-06-12 | $160.40 | $204.01 | 604,800 | — | — |
| 2026-06-11 | $158.83 | $202.01 | 718,800 | — | — |
| 2026-06-10 | $153.57 | $195.32 | 741,700 | — | — |
| 2026-06-09 | $159.36 | $202.68 | 632,700 | — | — |
| 2026-06-08 | $163.36 | $207.77 | 588,000 | — | — |
| 2026-06-05 | $159.50 | $202.86 | 457,300 | — | — |
| 2026-06-04 | $160.31 | $203.89 | 274,500 | — | — |
| 2026-06-03 | $158.45 | $201.53 | 190,800 | — | — |
| 2026-06-02 | $158.65 | $201.78 | 312,400 | — | — |
| 2026-06-01 | $156.30 | $198.79 | 370,200 | — | — |
| 2026-05-29 | $154.12 | $196.02 | 495,000 | — | — |
| 2026-05-28 | $152.85 | $194.40 | 393,400 | — | — |
| 2026-05-27 | $151.58 | $192.79 | 356,100 | — | — |
| 2026-05-26 | $150.92 | $191.95 | 403,600 | — | — |
| 2026-05-22 | $148.06 | $188.31 | 284,200 | — | — |
| 2026-05-21 | $145.78 | $185.41 | 215,700 | — | — |
| 2026-05-20 | $146.82 | $186.73 | 444,100 | — | — |
| 2026-05-19 | $140.57 | $178.78 | 343,400 | — | — |
| 2026-05-18 | $142.40 | $181.11 | 120,600 | — | — |
| 2026-05-15 | $141.15 | $179.52 | 317,600 | — | — |
| 2026-05-14 | $142.75 | $181.56 | 621,000 | — | — |
| 2026-05-13 | $134.12 | $170.58 | 210,700 | — | — |
| 2026-05-12 | $135.16 | $171.90 | 245,000 | — | — |
| 2026-05-11 | $137.43 | $174.79 | 151,200 | — | — |
| 2026-05-08 | $139.13 | $176.95 | 170,200 | — | — |
| 2026-05-07 | $138.32 | $175.92 | 218,000 | — | — |
| 2026-05-06 | $139.27 | $177.13 | 374,300 | — | — |
| 2026-05-05 | $135.57 | $172.43 | 369,600 | — | — |
| 2026-05-04 | $134.61 | $171.20 | 410,400 | — | — |
| 2026-05-01 | $142.47 | $181.20 | 379,800 | — | — |
| 2026-04-30 | $143.18 | $182.10 | 451,400 | — | — |
| 2026-04-29 | $140.64 | $178.87 | 378,000 | — | — |
| 2026-04-28 | $144.82 | $184.19 | 799,200 | — | — |
| 2026-04-27 | $138.33 | $175.94 | 706,200 | — | — |
| 2026-04-24 | $138.93 | $176.70 | 228,200 | — | — |
| 2026-04-23 | $137.87 | $175.35 | 338,300 | — | — |
| 2026-04-22 | $135.91 | $172.86 | 350,600 | — | — |
| 2026-04-21 | $135.24 | $172.01 | 353,700 | — | — |
| 2026-04-20 | $135.85 | $172.78 | 385,100 | — | — |
| 2026-04-17 | $131.61 | $167.39 | 537,700 | — | — |
| 2026-04-16 | $127.81 | $162.56 | 313,400 | — | — |
| 2026-04-15 | $122.80 | $156.18 | 310,300 | — | — |