Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $1.84 | $1.84 | 44,985 |
| 2026-08-27 | $1.86 | $1.86 | 211,681 |
| 2026-08-26 | $1.93 | $1.93 | 48,574 |
| 2026-08-25 | $1.98 | $1.98 | 118,419 |
| 2026-08-24 | $1.93 | $1.93 | 57,992 |
| 2026-08-21 | $1.81 | $1.81 | 64,503 |
| 2026-08-20 | $1.72 | $1.72 | 21,712 |
| 2026-08-19 | $1.72 | $1.72 | 91,119 |
| 2026-08-18 | $1.64 | $1.64 | 91,021 |
| 2026-08-17 | $1.68 | $1.68 | 101,285 |
| 2026-08-14 | $1.60 | $1.60 | 19,667 |
| 2026-08-13 | $1.64 | $1.64 | 30,175 |
| 2026-08-12 | $1.70 | $1.70 | 23,890 |
| 2026-08-11 | $1.69 | $1.69 | 19,224 |
| 2026-08-10 | $1.69 | $1.69 | 29,744 |
| 2026-08-07 | $1.60 | $1.60 | 21,430 |
| 2026-08-06 | $1.60 | $1.60 | 13,026 |
| 2026-08-05 | $1.58 | $1.58 | 54,837 |
| 2026-08-04 | $1.53 | $1.53 | 13,770 |
| 2026-08-03 | $1.55 | $1.55 | 64,603 |
| 2026-07-31 | $1.45 | $1.45 | 42,093 |
| 2026-07-30 | $1.50 | $1.50 | 62,655 |
| 2026-07-29 | $1.46 | $1.46 | 137,936 |
| 2026-07-28 | $1.48 | $1.48 | 116,384 |
| 2026-07-27 | $1.48 | $1.48 | 31,444 |
| 2026-07-24 | $1.47 | $1.47 | 30,145 |
| 2026-07-23 | $1.46 | $1.46 | 66,732 |
| 2026-07-22 | $1.51 | $1.51 | 45,922 |
| 2026-07-21 | $1.50 | $1.50 | 37,366 |
| 2026-07-20 | $1.52 | $1.52 | 86,251 |
| 2026-07-17 | $1.48 | $1.48 | 9,416 |
| 2026-07-16 | $1.43 | $1.43 | 32,649 |
| 2026-07-15 | $1.48 | $1.48 | 21,100 |
| 2026-07-14 | $1.51 | $1.51 | 77,021 |
| 2026-07-13 | $1.43 | $1.43 | 54,071 |
| 2026-07-10 | $1.51 | $1.51 | 8,673 |
| 2026-07-09 | $1.54 | $1.54 | 52,102 |
| 2026-07-08 | $1.46 | $1.46 | 71,451 |
| 2026-07-07 | $1.52 | $1.52 | 22,950 |
| 2026-07-06 | $1.60 | $1.60 | 11,971 |
| 2026-07-02 | $1.62 | $1.62 | 26,703 |
| 2026-07-01 | $1.53 | $1.53 | 11,700 |
| 2026-06-30 | $1.53 | $1.53 | 32,542 |
| 2026-06-29 | $1.55 | $1.55 | 12,103 |
| 2026-06-26 | $1.53 | $1.53 | 1,045 |
| 2026-06-25 | $1.50 | $1.50 | 22,453 |
| 2026-06-24 | $1.46 | $1.46 | 52,740 |
| 2026-06-23 | $1.56 | $1.56 | 25,185 |
| 2026-06-22 | $1.62 | $1.62 | 47,155 |
| 2026-06-18 | $1.61 | $1.61 | 22,900 |
| 2026-06-17 | $1.62 | $1.62 | 25,870 |
| 2026-06-16 | $1.77 | $1.77 | 23,107 |
| 2026-06-15 | $1.73 | $1.73 | 20,722 |
| 2026-06-12 | $1.70 | $1.70 | 22,881 |
| 2026-06-11 | $1.58 | $1.58 | 43,251 |
| 2026-06-10 | $1.48 | $1.48 | 122,808 |
| 2026-06-09 | $1.58 | $1.58 | 36,483 |
| 2026-06-08 | $1.68 | $1.68 | 61,055 |
| 2026-06-05 | $1.64 | $1.64 | 30,413 |
| 2026-06-04 | $1.78 | $1.78 | 51,701 |
| 2026-06-03 | $1.86 | $1.86 | 78,516 |
| 2026-06-02 | $1.88 | $1.88 | 53,280 |
| 2026-06-01 | $1.85 | $1.85 | 57,309 |
| 2026-05-29 | $1.85 | $1.85 | 31,072 |
| 2026-05-28 | $1.70 | $1.70 | 45,754 |
| 2026-05-27 | $1.69 | $1.69 | 20,581 |
| 2026-05-26 | $1.73 | $1.73 | 21,616 |
| 2026-05-22 | $1.68 | $1.68 | 17,239 |
| 2026-05-21 | $1.72 | $1.72 | 17,681 |
| 2026-05-20 | $1.76 | $1.76 | 17,758 |
| 2026-05-19 | $1.69 | $1.69 | 115,008 |
| 2026-05-18 | $1.81 | $1.81 | 40,488 |
| 2026-05-15 | $1.78 | $1.78 | 65,605 |
| 2026-05-14 | $1.93 | $1.93 | 59,337 |
| 2026-05-13 | $1.92 | $1.92 | 15,763 |
| 2026-05-12 | $1.92 | $1.92 | 20,520 |
| 2026-05-11 | $1.90 | $1.89 | 27,442 |
| 2026-05-08 | $1.94 | $1.94 | 52,621 |
| 2026-05-07 | $1.80 | $1.80 | 61,248 |
| 2026-05-06 | $1.76 | $1.76 | 136,261 |
| 2026-05-05 | $1.61 | $1.61 | 61,879 |
| 2026-05-04 | $1.64 | $1.64 | 53,549 |
| 2026-05-01 | $1.68 | $1.68 | 49,106 |
| 2026-04-30 | $1.69 | $1.69 | 94,307 |
| 2026-04-29 | $1.63 | $1.63 | 26,349 |
| 2026-04-28 | $1.68 | $1.68 | 210,599 |
| 2026-04-27 | $1.77 | $1.77 | 37,152 |
| 2026-04-24 | $1.80 | $1.80 | 28,521 |
| 2026-04-23 | $1.75 | $1.75 | 41,234 |
| 2026-04-22 | $1.80 | $1.80 | 22,942 |
| 2026-04-21 | $1.76 | $1.76 | 41,328 |
| 2026-04-20 | $1.85 | $1.85 | 39,737 |
| 2026-04-17 | $1.91 | $1.91 | 57,884 |
| 2026-04-16 | $1.96 | $1.96 | 114,035 |
| 2026-04-15 | $1.96 | $1.96 | 39,435 |
| 2026-04-14 | $1.99 | $1.99 | 85,405 |
| 2026-04-13 | $1.88 | $1.88 | 78,577 |
| 2026-04-10 | $1.77 | $1.77 | 41,417 |
| 2026-04-09 | $1.79 | $1.79 | 28,827 |
| 2026-04-08 | $1.73 | $1.73 | 63,788 |