Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-03-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $91.60 | $130.02 | 58,740 | — | — |
| 2008-12-30 | $89.35 | $126.83 | 65,900 | — | — |
| 2008-12-29 | $89.95 | $127.68 | 96,400 | — | — |
| 2008-12-26 | $95.25 | $135.20 | 37,840 | — | — |
| 2008-12-24 | $96.20 | $136.55 | 25,080 | — | — |
| 2008-12-23 | $93.95 | $133.35 | 45,180 | — | — |
| 2008-12-22 | $95.10 | $134.99 | 75,600 | — | — |
| 2008-12-19 | $102.10 | $144.92 | 42,520 | — | — |
| 2008-12-18 | $101.70 | $144.35 | 27,680 | — | — |
| 2008-12-17 | $105.15 | $149.25 | 29,240 | — | — |
| 2008-12-16 | $102.35 | $145.28 | 40,420 | — | — |
| 2008-12-15 | $97.50 | $138.39 | 24,500 | — | — |
| 2008-12-12 | $100.35 | $142.44 | 27,220 | — | — |
| 2008-12-11 | $99.55 | $141.30 | 28,560 | — | — |
| 2008-12-10 | $102.60 | $145.63 | 39,420 | — | — |
| 2008-12-09 | $97.10 | $137.83 | 34,100 | — | — |
| 2008-12-08 | $96.45 | $136.90 | 67,960 | — | — |
| 2008-12-05 | $94.25 | $133.78 | 54,080 | — | — |
| 2008-12-04 | $91.95 | $130.52 | 22,160 | — | — |
| 2008-12-03 | $97.45 | $138.32 | 20,280 | — | — |
| 2008-12-02 | $97.55 | $138.46 | 42,100 | — | — |
| 2008-12-01 | $91.15 | $129.38 | 40,980 | — | — |
| 2008-11-28 | $100.65 | $142.86 | 22,840 | — | — |
| 2008-11-26 | $100.70 | $142.94 | 32,000 | — | — |
| 2008-11-25 | $95.70 | $135.84 | 56,080 | — | — |
| 2008-11-24 | $95.30 | $135.27 | 57,420 | — | — |
| 2008-11-21 | $89.85 | $127.53 | 88,820 | — | — |
| 2008-11-20 | $83.55 | $118.59 | 108,260 | — | — |
| 2008-11-19 | $99.40 | $141.09 | 61,940 | — | — |
| 2008-11-18 | $109.25 | $155.07 | 55,300 | — | — |
| 2008-11-17 | $111.00 | $157.56 | 53,460 | — | — |
| 2008-11-14 | $108.40 | $153.86 | 49,880 | — | — |
| 2008-11-13 | $111.70 | $158.55 | 85,700 | — | — |
| 2008-11-12 | $109.25 | $155.07 | 80,380 | — | — |
| 2008-11-11 | $118.40 | $168.06 | 57,640 | — | — |
| 2008-11-10 | $122.00 | $173.17 | 67,980 | — | — |
| 2008-11-07 | $120.15 | $170.54 | 34,400 | — | — |
| 2008-11-06 | $116.50 | $165.36 | 58,320 | — | — |
| 2008-11-05 | $124.85 | $177.21 | 54,600 | — | — |
| 2008-11-04 | $129.15 | $183.32 | 68,180 | — | — |
| 2008-11-03 | $122.85 | $174.38 | 43,940 | — | — |
| 2008-10-31 | $123.70 | $175.58 | 54,100 | — | — |
| 2008-10-30 | $118.75 | $168.56 | 32,820 | — | — |
| 2008-10-29 | $115.00 | $163.23 | 64,920 | — | — |
| 2008-10-28 | $109.30 | $155.14 | 45,380 | — | — |
| 2008-10-27 | $104.40 | $148.19 | 40,580 | — | — |
| 2008-10-24 | $108.30 | $153.72 | 52,300 | — | — |
| 2008-10-23 | $114.90 | $163.09 | 38,960 | — | — |
| 2008-10-22 | $116.15 | $164.87 | 37,540 | — | — |
| 2008-10-21 | $123.90 | $175.87 | 46,200 | — | — |
| 2008-10-20 | $129.65 | $177.64 | 37,280 | — | — |
| 2008-10-17 | $122.30 | $167.57 | 57,040 | — | — |
| 2008-10-16 | $117.80 | $161.40 | 49,420 | — | — |
| 2008-10-15 | $114.45 | $156.81 | 64,780 | — | — |
| 2008-10-14 | $125.10 | $171.41 | 77,140 | — | — |
| 2008-10-13 | $119.75 | $164.08 | 29,980 | — | — |
| 2008-10-10 | $106.15 | $145.44 | 99,100 | — | — |
| 2008-10-09 | $111.65 | $152.98 | 68,320 | — | — |
| 2008-10-08 | $121.70 | $166.75 | 109,280 | — | — |
| 2008-10-07 | $121.10 | $165.93 | 82,720 | — | — |
| 2008-10-06 | $129.15 | $176.96 | 97,140 | — | — |
| 2008-10-03 | $140.70 | $192.78 | 47,020 | — | — |
| 2008-10-02 | $138.85 | $190.25 | 74,680 | — | — |
| 2008-10-01 | $148.85 | $203.95 | 50,040 | — | — |
| 2008-09-30 | $148.30 | $203.19 | 52,900 | — | — |
| 2008-09-29 | $141.10 | $193.33 | 53,000 | — | — |
| 2008-09-26 | $154.65 | $211.89 | 29,320 | — | — |
| 2008-09-25 | $157.15 | $215.32 | 23,080 | — | — |
| 2008-09-24 | $156.00 | $213.74 | 24,060 | — | — |
| 2008-09-23 | $153.85 | $210.80 | 36,960 | — | — |
| 2008-09-22 | $159.15 | $218.06 | 43,280 | — | — |
| 2008-09-19 | $156.30 | $214.15 | 52,080 | — | — |
| 2008-09-18 | $150.30 | $205.93 | 108,960 | — | — |
| 2008-09-17 | $148.95 | $204.08 | 74,760 | — | — |
| 2008-09-16 | $157.00 | $215.11 | 67,240 | — | — |
| 2008-09-15 | $158.25 | $216.83 | 34,720 | — | — |
| 2008-09-12 | $162.80 | $223.06 | 28,300 | — | — |
| 2008-09-11 | $158.40 | $217.03 | 42,480 | — | — |
| 2008-09-10 | $159.40 | $218.40 | 61,240 | — | — |
| 2008-09-09 | $157.15 | $215.32 | 54,720 | — | — |
| 2008-09-08 | $165.95 | $227.38 | 29,120 | — | — |
| 2008-09-05 | $165.30 | $226.49 | 35,340 | — | — |
| 2008-09-04 | $167.55 | $229.57 | 25,280 | — | — |
| 2008-09-03 | $169.55 | $232.31 | 22,000 | — | — |
| 2008-09-02 | $170.05 | $232.99 | 27,540 | — | — |
| 2008-08-29 | $174.00 | $238.41 | 41,380 | — | — |
| 2008-08-28 | $174.95 | $239.71 | 10,800 | — | — |
| 2008-08-27 | $173.40 | $237.58 | 37,640 | — | — |
| 2008-08-26 | $172.65 | $236.56 | 22,960 | — | — |
| 2008-08-25 | $172.55 | $236.42 | 15,640 | — | — |
| 2008-08-22 | $173.25 | $237.38 | 18,220 | — | — |
| 2008-08-21 | $173.10 | $237.17 | 26,100 | — | — |
| 2008-08-20 | $171.55 | $235.05 | 19,860 | — | — |
| 2008-08-19 | $170.60 | $233.75 | 19,900 | — | — |
| 2008-08-18 | $172.20 | $235.94 | 27,460 | — | — |
| 2008-08-15 | $170.30 | $233.34 | 18,460 | — | — |
| 2008-08-14 | $173.45 | $237.65 | 57,140 | — | — |
| 2008-08-13 | $171.75 | $235.32 | 40,980 | — | — |
| 2008-08-12 | $165.70 | $227.03 | 33,020 | — | — |
| 2008-08-11 | $165.55 | $226.83 | 21,780 | — | — |
| 2008-08-08 | $164.30 | $225.12 | 46,340 | — | — |
| 2008-08-07 | $167.80 | $229.91 | 25,680 | — | — |
| 2008-08-06 | $170.25 | $233.27 | 30,580 | — | — |
| 2008-08-05 | $168.95 | $231.49 | 36,360 | — | — |
| 2008-08-04 | $167.85 | $229.98 | 93,800 | — | — |
| 2008-08-01 | $181.25 | $248.34 | 52,200 | — | — |
| 2008-07-31 | $172.90 | $236.90 | 52,780 | — | — |
| 2008-07-30 | $178.00 | $243.89 | 55,740 | — | — |
| 2008-07-29 | $172.95 | $236.97 | 17,220 | — | — |
| 2008-07-28 | $175.35 | $240.26 | 16,960 | — | — |
| 2008-07-25 | $174.40 | $238.95 | 19,480 | — | — |
| 2008-07-24 | $175.05 | $239.85 | 30,060 | — | — |
| 2008-07-23 | $180.40 | $247.18 | 26,040 | — | — |
| 2008-07-22 | $178.90 | $245.12 | 17,060 | — | — |
| 2008-07-21 | $179.85 | $246.42 | 27,360 | — | — |
| 2008-07-18 | $176.65 | $242.04 | 23,480 | — | — |
| 2008-07-17 | $177.10 | $242.65 | 30,760 | — | — |
| 2008-07-16 | $176.10 | $241.28 | 40,140 | — | — |
| 2008-07-15 | $178.00 | $243.89 | 38,520 | — | — |
| 2008-07-14 | $179.80 | $246.35 | 35,640 | — | — |
| 2008-07-11 | $181.00 | $248.00 | 44,500 | — | — |
| 2008-07-10 | $179.30 | $245.67 | 57,380 | — | — |
| 2008-07-09 | $172.75 | $236.69 | 24,480 | — | — |
| 2008-07-08 | $171.70 | $235.26 | 55,140 | — | — |
| 2008-07-07 | $173.25 | $237.38 | 47,660 | — | — |
| 2008-07-03 | $175.00 | $239.78 | 39,740 | — | — |
| 2008-07-02 | $180.05 | $246.70 | 25,460 | — | — |
| 2008-07-01 | $188.00 | $257.59 | 25,720 | — | — |
| 2008-06-30 | $185.40 | $254.03 | 25,040 | — | — |
| 2008-06-27 | $185.00 | $253.48 | 49,880 | — | — |
| 2008-06-26 | $188.30 | $258.00 | 23,400 | — | — |
| 2008-06-25 | $190.15 | $260.53 | 19,160 | — | — |
| 2008-06-24 | $188.75 | $258.62 | 25,360 | — | — |
| 2008-06-23 | $192.95 | $264.37 | 32,400 | — | — |
| 2008-06-20 | $187.15 | $256.42 | 30,640 | — | — |
| 2008-06-19 | $188.75 | $258.62 | 30,500 | — | — |
| 2008-06-18 | $186.00 | $254.85 | 18,560 | — | — |
| 2008-06-17 | $186.75 | $255.88 | 44,220 | — | — |
| 2008-06-16 | $182.30 | $249.78 | 16,740 | — | — |
| 2008-06-13 | $181.65 | $248.89 | 13,400 | — | — |
| 2008-06-12 | $178.60 | $244.71 | 22,220 | — | — |
| 2008-06-11 | $180.70 | $247.59 | 20,920 | — | — |
| 2008-06-10 | $183.35 | $251.22 | 71,020 | — | — |
| 2008-06-09 | $190.20 | $260.60 | 41,240 | — | — |
| 2008-06-06 | $187.05 | $256.29 | 34,200 | — | — |
| 2008-06-05 | $186.20 | $255.12 | 27,300 | — | — |
| 2008-06-04 | $184.70 | $253.07 | 24,420 | — | — |
| 2008-06-03 | $182.45 | $249.98 | 50,780 | — | — |
| 2008-06-02 | $178.90 | $245.12 | 57,500 | — | — |
| 2008-05-30 | $180.00 | $246.63 | 66,800 | — | — |
| 2008-05-29 | $177.95 | $243.82 | 39,020 | — | — |
| 2008-05-28 | $179.90 | $246.49 | 41,080 | — | — |
| 2008-05-27 | $178.50 | $244.57 | 45,120 | — | — |
| 2008-05-23 | $178.55 | $244.64 | 60,040 | — | — |
| 2008-05-22 | $183.60 | $251.56 | 62,200 | — | — |
| 2008-05-21 | $189.50 | $259.64 | 191,100 | — | — |
| 2008-05-20 | $183.75 | $251.77 | 60,800 | — | — |
| 2008-05-19 | $187.55 | $256.97 | 56,980 | — | — |
| 2008-05-16 | $181.45 | $248.61 | 25,580 | — | — |
| 2008-05-15 | $177.70 | $243.48 | 21,580 | — | — |
| 2008-05-14 | $174.60 | $239.23 | 19,360 | — | — |
| 2008-05-13 | $174.80 | $239.50 | 37,320 | — | — |
| 2008-05-12 | $174.95 | $239.71 | 21,400 | — | — |
| 2008-05-09 | $171.75 | $235.32 | 12,460 | — | — |
| 2008-05-08 | $168.95 | $231.49 | 21,560 | — | — |
| 2008-05-07 | $169.25 | $231.90 | 32,700 | — | — |
| 2008-05-06 | $172.00 | $235.67 | 18,780 | — | — |
| 2008-05-05 | $168.70 | $231.14 | 15,960 | — | — |
| 2008-05-02 | $168.90 | $231.42 | 26,380 | — | — |
| 2008-05-01 | $167.45 | $229.43 | 39,780 | — | — |
| 2008-04-30 | $162.50 | $222.65 | 32,880 | — | — |
| 2008-04-29 | $158.70 | $217.44 | 20,020 | — | — |
| 2008-04-28 | $162.85 | $223.13 | 51,440 | — | — |
| 2008-04-25 | $155.60 | $213.20 | 22,820 | — | — |
| 2008-04-24 | $154.55 | $211.76 | 21,280 | — | — |
| 2008-04-23 | $157.60 | $215.94 | 31,300 | — | — |
| 2008-04-22 | $157.40 | $215.66 | 37,380 | — | — |
| 2008-04-21 | $162.35 | $216.28 | 26,160 | — | — |
| 2008-04-18 | $162.40 | $216.35 | 30,140 | — | — |
| 2008-04-17 | $161.55 | $215.21 | 21,460 | — | — |
| 2008-04-16 | $159.75 | $212.81 | 24,260 | — | — |
| 2008-04-15 | $157.50 | $209.82 | 18,220 | — | — |
| 2008-04-14 | $154.80 | $206.22 | 17,120 | — | — |
| 2008-04-11 | $151.80 | $202.22 | 19,720 | — | — |
| 2008-04-10 | $155.00 | $206.49 | 22,760 | — | — |
| 2008-04-09 | $154.90 | $206.35 | 18,080 | — | — |
| 2008-04-08 | $156.40 | $208.35 | 27,760 | — | — |
| 2008-04-07 | $157.05 | $209.22 | 22,380 | — | — |
| 2008-04-04 | $157.25 | $209.48 | 28,680 | — | — |
| 2008-04-03 | $157.50 | $209.82 | 34,820 | — | — |
| 2008-04-02 | $157.75 | $210.15 | 26,980 | — | — |
| 2008-04-01 | $158.30 | $210.88 | 47,540 | — | — |
| 2008-03-31 | $153.80 | $204.89 | 77,360 | — | — |
| 2008-03-28 | $152.20 | $202.76 | 97,540 | — | — |
| 2008-03-27 | $155.35 | $206.95 | 30,880 | — | — |
| 2008-03-26 | $154.60 | $205.95 | 35,260 | — | — |
| 2008-03-25 | $156.55 | $208.55 | 39,420 | — | — |
| 2008-03-24 | $158.05 | $210.55 | 60,200 | — | — |
| 2008-03-20 | $150.00 | $199.83 | 49,520 | — | — |
| 2008-03-19 | $147.15 | $196.03 | 56,040 | — | — |
| 2008-03-18 | $152.55 | $203.22 | 85,020 | — | — |
| 2008-03-17 | $152.35 | $202.96 | 22,920 | — | — |
| 2008-03-14 | $157.15 | $209.35 | 18,100 | — | — |
| 2008-03-13 | $161.15 | $214.68 | 21,660 | — | — |
| 2008-03-12 | $159.90 | $213.01 | 22,740 | — | — |
| 2008-03-11 | $158.25 | $210.82 | 32,280 | — | — |
| 2008-03-10 | $157.45 | $209.75 | 21,540 | — | — |
| 2008-03-07 | $161.95 | $215.75 | 26,240 | — | — |
| 2008-03-06 | $162.95 | $217.08 | 49,400 | — | — |
| 2008-03-05 | $165.30 | $220.21 | 69,660 | — | — |
| 2008-03-04 | $165.25 | $220.14 | 67,200 | — | — |
| 2008-03-03 | $163.05 | $217.21 | 72,080 | — | — |
| 2008-02-29 | $163.60 | $217.94 | 50,540 | — | — |
| 2008-02-28 | $165.00 | $219.81 | 51,520 | — | — |
| 2008-02-27 | $169.05 | $225.20 | 58,260 | — | — |
| 2008-02-26 | $171.60 | $228.60 | 61,060 | — | — |
| 2008-02-25 | $169.75 | $226.14 | 55,800 | — | — |
| 2008-02-22 | $166.75 | $222.14 | 87,020 | — | — |
| 2008-02-21 | $172.00 | $229.13 | 36,160 | — | — |
| 2008-02-20 | $174.00 | $231.80 | 34,140 | — | — |
| 2008-02-19 | $173.75 | $231.47 | 41,540 | — | — |
| 2008-02-15 | $171.25 | $228.13 | 32,900 | — | — |
| 2008-02-14 | $172.90 | $230.33 | 49,120 | — | — |
| 2008-02-13 | $168.55 | $224.54 | 41,160 | — | — |
| 2008-02-12 | $167.40 | $223.01 | 28,180 | — | — |
| 2008-02-11 | $166.85 | $222.27 | 57,900 | — | — |
| 2008-02-08 | $176.50 | $235.13 | 14,320 | — | — |
| 2008-02-07 | $178.70 | $238.06 | 20,420 | — | — |
| 2008-02-06 | $176.40 | $235.00 | 30,660 | — | — |
| 2008-02-05 | $172.90 | $230.33 | 33,820 | — | — |
| 2008-02-04 | $177.05 | $235.86 | 39,380 | — | — |
| 2008-02-01 | $169.70 | $226.07 | 38,560 | — | — |
| 2008-01-31 | $171.55 | $228.53 | 132,840 | — | — |
| 2008-01-30 | $174.05 | $231.86 | 164,240 | — | — |
| 2008-01-29 | $165.70 | $220.74 | 36,960 | — | — |
| 2008-01-28 | $160.75 | $214.15 | 31,060 | — | — |
| 2008-01-25 | $155.00 | $206.49 | 43,580 | — | — |
| 2008-01-24 | $153.75 | $204.82 | 93,920 | — | — |
| 2008-01-23 | $151.90 | $202.36 | 106,180 | — | — |
| 2008-01-22 | $147.60 | $196.63 | 70,000 | — | — |
| 2008-01-18 | $151.55 | $201.89 | 39,760 | — | — |
| 2008-01-17 | $153.95 | $205.09 | 51,880 | — | — |
| 2008-01-16 | $153.35 | $204.29 | 75,000 | — | — |
| 2008-01-15 | $161.75 | $215.48 | 31,080 | — | — |
| 2008-01-14 | $165.00 | $219.81 | 24,700 | — | — |
| 2008-01-11 | $164.85 | $219.61 | 43,700 | — | — |
| 2008-01-10 | $163.00 | $217.14 | 73,060 | — | — |
| 2008-01-09 | $172.00 | $229.13 | 114,560 | — | — |
| 2008-01-08 | $180.30 | $240.19 | 15,860 | — | — |
| 2008-01-07 | $181.20 | $241.39 | 52,560 | — | — |
| 2008-01-04 | $184.90 | $246.32 | 36,920 | — | — |
| 2008-01-03 | $192.00 | $255.78 | 46,460 | — | — |
| 2008-01-02 | $188.10 | $250.58 | 69,840 | — | — |