NASDAQ:TELO | Historical Stock Price | Telomir Pharmaceuticals, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2024-02-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.87$1.41$2.27$3.66$5.90$9.512024-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2026

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2026-09-04———$1.17113
2026-09-03———$1.1171
2026-09-02———$1.13212
2026-09-01———$1.12476
2026-08-31———$1.14276
2026-08-28———$1.1958
2026-08-27$1.19$1.19130,200$1.18228
2026-08-26$1.17$1.1769,000$1.182,575
2026-08-25$1.18$1.1840,500$1.16100
2026-08-24$1.17$1.1756,400$1.171,601
2026-08-21$1.13$1.1343,300$1.14126
2026-08-20$1.13$1.1335,300$1.14300
2026-08-19$1.17$1.17100,800$1.14200
2026-08-18$1.08$1.0828,500$1.05337
2026-08-17$1.06$1.0648,200$1.0817
2026-08-14$1.09$1.0958,400$1.10128
2026-08-13$1.05$1.0586,700$1.08600
2026-08-12$1.11$1.1152,600$1.10243
2026-08-11$1.13$1.1327,600$1.16114
2026-08-10$1.17$1.1736,800——
2026-08-07$1.16$1.1611,400——
2026-08-06$1.17$1.1719,300$1.18100
2026-08-05$1.18$1.1874,800$1.16690
2026-08-04$1.15$1.1581,700$1.241,063
2026-08-03$1.24$1.2454,900$1.21611
2026-07-31$1.21$1.2143,800$1.21225
2026-07-30$1.25$1.2569,300$1.25377
2026-07-29$1.21$1.21100,400$1.191,743
2026-07-28$1.18$1.18120,000$1.201,378
2026-07-27$1.23$1.2365,600$1.17127
2026-07-24$1.15$1.1582,000$1.14623
2026-07-23$1.16$1.16129,000$1.141,289
2026-07-22$1.06$1.06216,100$1.084,728
2026-07-21$1.08$1.08278,500$0.958,103
2026-07-20$0.92$0.92262,300$1.011,638
2026-07-17$1.11$1.11292,100——
2026-07-16$1.19$1.1960,000——
2026-07-15$1.21$1.2133,800——
2026-07-14$1.24$1.2450,000——
2026-07-13$1.24$1.2435,700——
2026-07-10$1.23$1.2329,900——
2026-07-09$1.27$1.2792,200——
2026-07-08$1.24$1.2434,900——
2026-07-07$1.24$1.2448,800——
2026-07-06$1.27$1.2735,500——
2026-07-02$1.27$1.2747,000——
2026-07-01$1.30$1.30125,700——
2026-06-30$1.28$1.2856,600——
2026-06-29$1.25$1.2543,500——
2026-06-26$1.24$1.2454,400——
2026-06-25$1.23$1.2362,400——
2026-06-24$1.23$1.2353,300——
2026-06-23$1.25$1.2589,200——
2026-06-22$1.28$1.28157,600——
2026-06-18$1.42$1.421,130,300——
2026-06-17$1.25$1.25115,500——
2026-06-16$1.28$1.28130,600——
2026-06-15$1.29$1.29124,600——
2026-06-12$1.26$1.26142,400——
2026-06-11$1.26$1.2682,100——
2026-06-10$1.24$1.2476,500——
2026-06-09$1.21$1.2152,900——
2026-06-08$1.28$1.28116,700——
2026-06-05$1.21$1.2173,300——
2026-06-04$1.27$1.2735,000——
2026-06-03$1.23$1.2374,000——
2026-06-02$1.24$1.2479,200——
2026-06-01$1.25$1.25183,800——
2026-05-29$1.30$1.30128,300——
2026-05-28$1.28$1.2887,100——
2026-05-27$1.29$1.2941,700——
2026-05-26$1.29$1.2975,900——
2026-05-22$1.29$1.2953,900——
2026-05-21$1.30$1.3086,400——
2026-05-20$1.31$1.31107,800——
2026-05-19$1.22$1.22118,400——
2026-05-18$1.19$1.1990,900——
2026-05-15$1.26$1.2679,300——
2026-05-14$1.27$1.2775,700——
2026-05-13$1.23$1.23104,200——
2026-05-12$1.26$1.2680,700——
2026-05-11$1.29$1.2989,400——
2026-05-08$1.30$1.3076,600——
2026-05-07$1.32$1.3285,500——
2026-05-06$1.34$1.34130,300——
2026-05-05$1.33$1.33106,800——
2026-05-04$1.32$1.32126,200——
2026-05-01$1.40$1.40164,900——
2026-04-30$1.40$1.402,590,000——
2026-04-29$1.45$1.45200,300——
2026-04-28$1.45$1.4598,800——
2026-04-27$1.42$1.42215,400——
2026-04-24$1.40$1.4059,200——
2026-04-23$1.38$1.3882,500——
2026-04-22$1.37$1.3775,100——
2026-04-21$1.39$1.3963,700——
2026-04-20$1.48$1.48201,900——
2026-04-17$1.45$1.45187,100——
2026-04-16$1.34$1.3488,600——
2026-04-15$1.34$1.3441,800——
2026-04-14$1.31$1.31221,600——
2026-04-13$1.30$1.3075,600——
2026-04-10$1.22$1.2251,900——
2026-04-09$1.26$1.2673,500——
2026-04-08$1.33$1.3352,000——
2026-04-07$1.32$1.3244,800——
2026-04-06$1.30$1.3025,700——
2026-04-02$1.27$1.2787,400——
2026-04-01$1.32$1.3287,100——
2026-03-31$1.30$1.30110,800——
2026-03-30$1.14$1.14125,000——
2026-03-27$1.25$1.2582,000——
2026-03-26$1.26$1.2672,900——
2026-03-25$1.33$1.3363,700——
2026-03-24$1.28$1.2860,200——
2026-03-23$1.28$1.28104,600——
2026-03-20$1.32$1.3297,300——
2026-03-19$1.32$1.3260,200——
2026-03-18$1.27$1.27136,700——
2026-03-17$1.35$1.3536,700——
2026-03-16$1.34$1.3454,100——
2026-03-13$1.32$1.3258,300——
2026-03-12$1.40$1.4072,400——
2026-03-11$1.42$1.42120,500——
2026-03-10$1.30$1.30107,800——
2026-03-09$1.33$1.3352,200——
2026-03-06$1.25$1.2567,000——
2026-03-05$1.30$1.3037,500——
2026-03-04$1.34$1.3490,600——
2026-03-03$1.31$1.3182,900——
2026-03-02$1.24$1.2499,100——
2026-02-27$1.27$1.2760,300——
2026-02-26$1.31$1.31146,300——
2026-02-25$1.29$1.29122,800——
2026-02-24$1.21$1.2196,900——
2026-02-23$1.14$1.1481,200——
2026-02-20$1.14$1.14126,100——
2026-02-19$1.13$1.1367,900——
2026-02-18$1.18$1.1848,200——
2026-02-17$1.15$1.1595,700——
2026-02-13$1.09$1.0968,500——
2026-02-12$1.08$1.08182,100——
2026-02-11$1.12$1.12105,600——
2026-02-10$1.17$1.1751,600——
2026-02-09$1.16$1.1674,300——
2026-02-06$1.15$1.15120,100——
2026-02-05$1.12$1.12300,700——
2026-02-04$1.16$1.16113,800——
2026-02-03$1.18$1.18102,300——
2026-02-02$1.22$1.22193,300——
2026-01-30$1.14$1.14472,300——
2026-01-29$1.22$1.22187,900——
2026-01-28$1.26$1.26180,700——
2026-01-27$1.32$1.32118,800——
2026-01-26$1.32$1.3269,600——
2026-01-23$1.34$1.3471,200——
2026-01-22$1.34$1.3487,500——
2026-01-21$1.32$1.3298,100——
2026-01-20$1.33$1.33178,500——
2026-01-16$1.39$1.39150,900——
2026-01-15$1.37$1.37157,700——
2026-01-14$1.35$1.35103,700——
2026-01-13$1.33$1.3385,800——
2026-01-12$1.35$1.3597,800——
2026-01-09$1.36$1.36270,700——
2026-01-08$1.42$1.4281,900——
2026-01-07$1.47$1.4786,800——
2026-01-06$1.45$1.45129,800——
2026-01-05$1.49$1.49521,200——
2026-01-02$1.34$1.34276,900——