Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-12-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2000
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2000-12-29 | $4.17 | $4.17 | 227,700 |
| 2000-12-28 | $4.17 | $4.17 | 141,600 |
| 2000-12-27 | $4.13 | $4.12 | 93,900 |
| 2000-12-26 | $4.17 | $4.17 | 59,400 |
| 2000-12-22 | $4.17 | $4.17 | 30,600 |
| 2000-12-21 | $4.17 | $4.17 | 70,800 |
| 2000-12-20 | $4.19 | $4.19 | 77,100 |
| 2000-12-19 | $4.31 | $4.31 | 242,700 |
| 2000-12-18 | $4.31 | $4.31 | 61,200 |
| 2000-12-15 | $4.31 | $4.31 | 296,700 |
| 2000-12-14 | $4.35 | $4.35 | 128,400 |
| 2000-12-13 | $4.42 | $4.42 | 87,000 |
| 2000-12-12 | $4.44 | $4.44 | 37,200 |
| 2000-12-11 | $4.33 | $4.33 | 34,800 |
| 2000-12-08 | $4.48 | $4.48 | 234,900 |