Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $14.65 | $14.65 | 0 |
| 2025-12-30 | $14.65 | $14.65 | 0 |
| 2025-12-29 | $14.65 | $14.65 | 0 |
| 2025-12-26 | $14.65 | $14.65 | 300 |
| 2025-12-24 | $13.80 | $13.80 | 1,500 |
| 2025-12-23 | $13.55 | $13.55 | 0 |
| 2025-12-22 | $13.55 | $13.55 | 800 |
| 2025-12-19 | $14.40 | $14.40 | 0 |
| 2025-12-18 | $14.40 | $14.40 | 0 |
| 2025-12-17 | $14.40 | $14.40 | 2,000 |
| 2025-12-16 | $14.34 | $14.34 | 4,100 |
| 2025-12-15 | $14.30 | $14.30 | 0 |
| 2025-12-12 | $14.30 | $14.30 | 0 |
| 2025-12-11 | $14.30 | $14.30 | 0 |
| 2025-12-10 | $14.30 | $14.30 | 0 |
| 2025-12-09 | $14.30 | $14.30 | 0 |
| 2025-12-08 | $14.30 | $14.30 | 0 |
| 2025-12-05 | $14.30 | $14.30 | 1,300 |
| 2025-12-04 | $15.01 | $15.01 | 0 |
| 2025-12-03 | $15.01 | $15.01 | 0 |
| 2025-12-02 | $15.01 | $15.01 | 300 |
| 2025-12-01 | $14.04 | $14.04 | 100 |
| 2025-11-28 | $12.66 | $12.66 | 0 |
| 2025-11-26 | $12.66 | $12.66 | 0 |
| 2025-11-25 | $12.66 | $12.66 | 1,000 |
| 2025-11-24 | $14.20 | $14.20 | 600 |
| 2025-11-21 | $14.62 | $14.62 | 0 |
| 2025-11-20 | $14.62 | $14.62 | 0 |
| 2025-11-19 | $14.62 | $14.62 | 0 |
| 2025-11-18 | $14.62 | $14.62 | 0 |
| 2025-11-17 | $14.62 | $14.62 | 0 |
| 2025-11-14 | $14.62 | $14.62 | 0 |
| 2025-11-13 | $14.62 | $14.62 | 1,000 |
| 2025-11-12 | $14.62 | $14.62 | 900 |
| 2025-11-11 | $12.08 | $12.08 | 1,200 |
| 2025-11-10 | $14.25 | $14.25 | 300 |
| 2025-11-07 | $14.22 | $14.22 | 1,600 |