Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-08 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $12.95 | $12.95 | 91,900 | — | — |
| 2019-12-30 | $12.52 | $12.52 | 61,900 | — | — |
| 2019-12-27 | $12.65 | $12.65 | 33,400 | — | — |
| 2019-12-26 | $12.42 | $12.42 | 34,800 | — | — |
| 2019-12-24 | $12.34 | $12.34 | 18,600 | — | — |
| 2019-12-23 | $12.25 | $12.25 | 38,500 | — | — |
| 2019-12-20 | $12.06 | $12.06 | 109,900 | — | — |
| 2019-12-19 | $12.83 | $12.83 | 35,500 | — | — |
| 2019-12-18 | $12.55 | $12.55 | 104,600 | — | — |
| 2019-12-17 | $11.26 | $11.26 | 76,700 | — | — |
| 2019-12-16 | $11.49 | $11.49 | 34,600 | — | — |
| 2019-12-13 | $11.62 | $11.62 | 39,500 | — | — |
| 2019-12-12 | $11.67 | $11.67 | 17,000 | — | — |
| 2019-12-11 | $11.81 | $11.81 | 45,600 | — | — |
| 2019-12-10 | $11.92 | $11.92 | 81,900 | — | — |
| 2019-12-09 | $12.15 | $12.15 | 91,400 | — | — |
| 2019-12-06 | $12.37 | $12.37 | 131,400 | — | — |
| 2019-12-05 | $12.07 | $12.07 | 72,200 | — | — |
| 2019-12-04 | $13.14 | $13.14 | 68,800 | — | — |
| 2019-12-03 | $12.96 | $12.96 | 111,800 | — | — |
| 2019-12-02 | $12.31 | $12.31 | 110,400 | — | — |
| 2019-11-29 | $13.80 | $13.80 | 61,300 | — | — |
| 2019-11-27 | $11.98 | $11.98 | 87,000 | — | — |
| 2019-11-26 | $11.39 | $11.39 | 113,200 | — | — |
| 2019-11-25 | $11.75 | $11.75 | 120,200 | — | — |
| 2019-11-22 | $11.37 | $11.37 | 18,300 | — | — |
| 2019-11-21 | $11.42 | $11.42 | 37,200 | — | — |
| 2019-11-20 | $11.95 | $11.95 | 98,100 | — | — |
| 2019-11-19 | $11.50 | $11.50 | 85,300 | — | — |
| 2019-11-18 | $11.45 | $11.45 | 79,700 | — | — |
| 2019-11-15 | $12.09 | $12.09 | 46,000 | — | — |
| 2019-11-14 | $12.68 | $12.68 | 43,100 | — | — |
| 2019-11-13 | $12.50 | $12.50 | 85,900 | — | — |
| 2019-11-12 | $12.85 | $12.85 | 122,000 | — | — |
| 2019-11-11 | $12.85 | $12.85 | 172,200 | — | — |
| 2019-11-08 | $13.35 | $13.35 | 1,269,800 | — | — |