Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.50 | 603 |
| 2026-09-03 | — | — | — | $0.51 | 654 |
| 2026-09-02 | — | — | — | $0.48 | 858 |
| 2026-09-01 | — | — | — | $0.50 | 527 |
| 2026-08-31 | — | — | — | $0.49 | 2,031 |
| 2026-08-28 | — | — | — | $0.44 | 1,401 |
| 2026-08-27 | $0.47 | $0.47 | 284,900 | $0.52 | 11,389 |
| 2026-08-26 | $0.48 | $0.48 | 382,400 | $0.54 | 9,527 |
| 2026-08-25 | $0.55 | $0.55 | 402,500 | $0.60 | 4,461 |
| 2026-08-24 | $0.61 | $0.61 | 342,700 | $0.63 | 2,751 |
| 2026-08-21 | $0.67 | $0.67 | 75,100 | $0.65 | 899 |
| 2026-08-20 | $0.64 | $0.64 | 57,600 | $0.64 | 318 |
| 2026-08-19 | $0.64 | $0.64 | 96,100 | $0.62 | 1,079 |
| 2026-08-18 | $0.62 | $0.62 | 70,800 | $0.62 | 1,311 |
| 2026-08-17 | $0.63 | $0.63 | 108,500 | $0.64 | 1,606 |
| 2026-08-14 | $0.68 | $0.68 | 185,300 | $0.66 | 935 |
| 2026-08-13 | $0.65 | $0.65 | 56,700 | $0.65 | 800 |
| 2026-08-12 | $0.66 | $0.66 | 329,100 | $0.65 | 3,378 |
| 2026-08-11 | $0.67 | $0.67 | 60,500 | $0.66 | 1,080 |
| 2026-08-10 | $0.66 | $0.66 | 189,500 | $0.69 | 667 |
| 2026-08-07 | $0.69 | $0.69 | 175,800 | $0.69 | 969 |
| 2026-08-06 | $0.70 | $0.70 | 543,300 | $0.63 | 2,201 |
| 2026-08-05 | $0.83 | $0.83 | 198,500 | $0.81 | 20,772 |
| 2026-08-04 | $0.81 | $0.81 | 118,300 | $0.84 | 926 |
| 2026-08-03 | $0.81 | $0.81 | 120,200 | $0.76 | 644 |
| 2026-07-31 | $0.71 | $0.71 | 141,400 | $0.72 | 1,011 |
| 2026-07-30 | $0.72 | $0.72 | 233,700 | $0.73 | 1,205 |
| 2026-07-29 | $0.79 | $0.79 | 42,600 | $0.80 | 617 |
| 2026-07-28 | $0.81 | $0.81 | 117,800 | $0.80 | 1,498 |
| 2026-07-27 | $0.82 | $0.82 | 33,400 | $0.79 | 351 |
| 2026-07-24 | $0.78 | $0.78 | 126,000 | $0.82 | 2,296 |
| 2026-07-23 | $0.76 | $0.76 | 192,000 | $0.80 | 4,825 |
| 2026-07-22 | $0.79 | $0.79 | 64,500 | $0.83 | 992 |
| 2026-07-21 | $0.82 | $0.82 | 63,600 | $0.81 | 1,850 |
| 2026-07-20 | $0.79 | $0.79 | 47,300 | $0.78 | 1,296 |
| 2026-07-17 | $0.79 | $0.79 | 54,500 | — | — |
| 2026-07-16 | $0.81 | $0.81 | 91,300 | — | — |
| 2026-07-15 | $0.85 | $0.85 | 68,200 | — | — |
| 2026-07-14 | $0.82 | $0.82 | 99,500 | — | — |
| 2026-07-13 | $0.81 | $0.81 | 141,300 | — | — |
| 2026-07-10 | $0.83 | $0.83 | 209,800 | — | — |
| 2026-07-09 | $0.86 | $0.86 | 181,500 | — | — |
| 2026-07-08 | $0.87 | $0.87 | 238,300 | — | — |
| 2026-07-07 | $0.81 | $0.81 | 128,000 | — | — |
| 2026-07-06 | $0.90 | $0.90 | 278,600 | — | — |
| 2026-07-02 | $0.87 | $0.87 | 239,500 | — | — |
| 2026-07-01 | $0.81 | $0.81 | 242,600 | — | — |
| 2026-06-30 | $0.77 | $0.77 | 415,300 | — | — |
| 2026-06-29 | $0.80 | $0.80 | 730,400 | — | — |
| 2026-06-26 | $1.03 | $1.03 | 3,843,700 | — | — |
| 2026-06-25 | $1.09 | $1.09 | 325,100 | — | — |
| 2026-06-24 | $1.17 | $1.17 | 219,600 | — | — |
| 2026-06-23 | $1.17 | $1.17 | 226,200 | — | — |
| 2026-06-22 | $1.15 | $1.15 | 259,700 | — | — |
| 2026-06-18 | $1.25 | $1.25 | 299,300 | — | — |
| 2026-06-17 | $1.30 | $1.30 | 245,800 | — | — |
| 2026-06-16 | $1.19 | $1.19 | 432,800 | — | — |
| 2026-06-15 | $1.30 | $1.30 | 254,300 | — | — |
| 2026-06-12 | $1.31 | $1.31 | 214,200 | — | — |
| 2026-06-11 | $1.30 | $1.30 | 224,400 | — | — |
| 2026-06-10 | $1.24 | $1.24 | 281,900 | — | — |
| 2026-06-09 | $1.18 | $1.18 | 245,400 | — | — |
| 2026-06-08 | $1.14 | $1.14 | 470,900 | — | — |
| 2026-06-05 | $1.22 | $1.22 | 212,100 | — | — |
| 2026-06-04 | $1.15 | $1.15 | 161,500 | — | — |
| 2026-06-03 | $1.24 | $1.24 | 316,600 | — | — |
| 2026-06-02 | $1.08 | $1.08 | 258,300 | — | — |
| 2026-06-01 | $1.18 | $1.18 | 105,100 | — | — |
| 2026-05-29 | $1.15 | $1.15 | 224,700 | — | — |
| 2026-05-28 | $1.25 | $1.25 | 602,000 | — | — |
| 2026-05-27 | $1.11 | $1.11 | 252,200 | — | — |
| 2026-05-26 | $1.16 | $1.16 | 253,800 | — | — |
| 2026-05-22 | $1.10 | $1.10 | 234,300 | — | — |
| 2026-05-21 | $1.14 | $1.14 | 630,600 | — | — |
| 2026-05-20 | $1.20 | $1.20 | 307,900 | — | — |
| 2026-05-19 | $1.15 | $1.15 | 305,000 | — | — |
| 2026-05-18 | $1.07 | $1.07 | 589,600 | — | — |
| 2026-05-15 | $0.95 | $0.95 | 136,900 | — | — |
| 2026-05-14 | $0.94 | $0.94 | 156,000 | — | — |
| 2026-05-13 | $0.96 | $0.96 | 306,000 | — | — |
| 2026-05-12 | $0.96 | $0.96 | 209,900 | — | — |
| 2026-05-11 | $1.01 | $1.01 | 448,800 | — | — |
| 2026-05-08 | $1.06 | $1.06 | 586,900 | — | — |
| 2026-05-07 | $0.87 | $0.87 | 873,500 | — | — |
| 2026-05-06 | $1.15 | $1.15 | 1,148,800 | — | — |
| 2026-05-05 | $0.93 | $0.93 | 217,700 | — | — |
| 2026-05-04 | $0.92 | $0.92 | 180,900 | — | — |
| 2026-05-01 | $0.93 | $0.93 | 151,800 | — | — |
| 2026-04-30 | $0.87 | $0.87 | 190,900 | — | — |
| 2026-04-29 | $0.84 | $0.84 | 456,700 | — | — |
| 2026-04-28 | $0.93 | $0.93 | 628,300 | — | — |
| 2026-04-27 | $0.80 | $0.80 | 240,600 | — | — |
| 2026-04-24 | $0.83 | $0.83 | 147,500 | — | — |
| 2026-04-23 | $0.75 | $0.75 | 109,700 | — | — |
| 2026-04-22 | $0.75 | $0.75 | 107,500 | — | — |
| 2026-04-21 | $0.72 | $0.72 | 101,500 | — | — |
| 2026-04-20 | $0.76 | $0.76 | 241,800 | — | — |
| 2026-04-17 | $0.73 | $0.73 | 176,500 | — | — |
| 2026-04-16 | $0.73 | $0.73 | 130,100 | — | — |
| 2026-04-15 | $0.73 | $0.73 | 244,400 | — | — |
| 2026-04-14 | $0.69 | $0.69 | 201,500 | — | — |
| 2026-04-13 | $0.67 | $0.67 | 209,000 | — | — |
| 2026-04-10 | $0.64 | $0.64 | 237,100 | — | — |
| 2026-04-09 | $0.69 | $0.69 | 112,500 | — | — |
| 2026-04-08 | $0.72 | $0.72 | 223,900 | — | — |
| 2026-04-07 | $0.71 | $0.71 | 286,800 | — | — |
| 2026-04-06 | $0.71 | $0.71 | 219,500 | — | — |
| 2026-04-02 | $0.70 | $0.70 | 188,400 | — | — |
| 2026-04-01 | $0.71 | $0.71 | 392,000 | — | — |
| 2026-03-31 | $0.66 | $0.66 | 142,500 | — | — |
| 2026-03-30 | $0.65 | $0.65 | 324,100 | — | — |
| 2026-03-27 | $0.63 | $0.63 | 1,016,200 | — | — |
| 2026-03-26 | $0.66 | $0.66 | 223,500 | — | — |
| 2026-03-25 | $0.64 | $0.64 | 414,700 | — | — |
| 2026-03-24 | $0.60 | $0.60 | 336,100 | — | — |
| 2026-03-23 | $0.62 | $0.62 | 501,500 | — | — |
| 2026-03-20 | $0.64 | $0.64 | 1,219,800 | — | — |
| 2026-03-19 | $0.69 | $0.69 | 395,300 | — | — |
| 2026-03-18 | $0.71 | $0.71 | 278,000 | — | — |
| 2026-03-17 | $0.72 | $0.72 | 352,100 | — | — |
| 2026-03-16 | $0.71 | $0.71 | 391,300 | — | — |
| 2026-03-13 | $0.75 | $0.75 | 397,300 | — | — |
| 2026-03-12 | $0.75 | $0.75 | 456,300 | — | — |
| 2026-03-11 | $0.78 | $0.78 | 176,400 | — | — |
| 2026-03-10 | $0.75 | $0.75 | 538,600 | — | — |
| 2026-03-09 | $0.79 | $0.79 | 1,138,800 | — | — |
| 2026-03-06 | $0.84 | $0.84 | 479,700 | — | — |
| 2026-03-05 | $0.90 | $0.90 | 1,006,300 | — | — |
| 2026-03-04 | $0.88 | $0.88 | 358,300 | — | — |
| 2026-03-03 | $0.87 | $0.87 | 507,800 | — | — |
| 2026-03-02 | $0.84 | $0.84 | 338,400 | — | — |
| 2026-02-27 | $0.86 | $0.86 | 552,200 | — | — |
| 2026-02-26 | $0.79 | $0.79 | 379,500 | — | — |
| 2026-02-25 | $0.80 | $0.80 | 182,600 | — | — |
| 2026-02-24 | $0.77 | $0.77 | 427,500 | — | — |
| 2026-02-23 | $0.76 | $0.76 | 662,700 | — | — |
| 2026-02-20 | $0.87 | $0.87 | 600,800 | — | — |
| 2026-02-19 | $0.82 | $0.82 | 487,800 | — | — |
| 2026-02-18 | $0.81 | $0.81 | 660,900 | — | — |
| 2026-02-17 | $0.72 | $0.72 | 365,300 | — | — |
| 2026-02-13 | $0.74 | $0.74 | 1,319,200 | — | — |
| 2026-02-12 | $0.72 | $0.72 | 1,038,800 | — | — |
| 2026-02-11 | $0.71 | $0.71 | 900,800 | — | — |
| 2026-02-10 | $0.71 | $0.71 | 2,032,600 | — | — |
| 2026-02-09 | $0.64 | $0.64 | 1,155,400 | — | — |
| 2026-02-06 | $0.65 | $0.65 | 4,014,900 | — | — |
| 2026-02-05 | $0.60 | $0.60 | 80,725,600 | — | — |
| 2026-02-04 | $0.59 | $0.59 | 521,200 | — | — |
| 2026-02-03 | $0.61 | $0.61 | 512,200 | — | — |
| 2026-02-02 | $0.65 | $0.65 | 599,100 | — | — |
| 2026-01-30 | $0.67 | $0.67 | 249,800 | — | — |
| 2026-01-29 | $0.67 | $0.67 | 311,300 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 229,100 | — | — |
| 2026-01-27 | $0.68 | $0.68 | 262,100 | — | — |
| 2026-01-26 | $0.68 | $0.68 | 242,700 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 303,600 | — | — |
| 2026-01-22 | $0.76 | $0.76 | 527,100 | — | — |
| 2026-01-21 | $0.69 | $0.69 | 412,500 | — | — |
| 2026-01-20 | $0.63 | $0.63 | 308,900 | — | — |
| 2026-01-16 | $0.68 | $0.68 | 430,600 | — | — |
| 2026-01-15 | $0.68 | $0.68 | 280,400 | — | — |
| 2026-01-14 | $0.66 | $0.66 | 523,400 | — | — |
| 2026-01-13 | $0.64 | $0.64 | 310,700 | — | — |
| 2026-01-12 | $0.64 | $0.64 | 493,400 | — | — |
| 2026-01-09 | $0.68 | $0.68 | 555,600 | — | — |
| 2026-01-08 | $0.62 | $0.62 | 445,200 | — | — |
| 2026-01-07 | $0.64 | $0.64 | 538,200 | — | — |
| 2026-01-06 | $0.66 | $0.66 | 780,400 | — | — |
| 2026-01-05 | $0.68 | $0.68 | 761,300 | — | — |
| 2026-01-02 | $0.66 | $0.66 | 775,400 | — | — |