Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $66.12 | $66.12 | 593 | — | — |
| 2024-12-30 | $62.70 | $62.70 | 467 | — | — |
| 2024-12-27 | $63.30 | $63.30 | 1,603 | — | — |
| 2024-12-26 | $64.80 | $64.80 | 633 | — | — |
| 2024-12-24 | $69.60 | $69.60 | 290 | — | — |
| 2024-12-23 | $66.00 | $66.00 | 527 | — | — |
| 2024-12-20 | $74.10 | $74.10 | 777 | — | — |
| 2024-12-19 | $67.05 | $67.05 | 433 | — | — |
| 2024-12-18 | $65.10 | $65.10 | 773 | — | — |
| 2024-12-17 | $67.50 | $67.50 | 427 | — | — |
| 2024-12-16 | $64.80 | $64.80 | 1,503 | — | — |
| 2024-12-13 | $69.60 | $69.60 | 777 | — | — |
| 2024-12-12 | $71.70 | $71.70 | 1,173 | — | — |
| 2024-12-11 | $78.60 | $78.60 | 3,777 | — | — |
| 2024-12-10 | $67.50 | $67.50 | 433 | — | — |
| 2024-12-09 | $66.30 | $66.30 | 760 | — | — |
| 2024-12-06 | $70.20 | $70.20 | 1,023 | — | — |
| 2024-12-05 | $64.50 | $64.50 | 730 | — | — |
| 2024-12-04 | $69.00 | $69.00 | 2,183 | — | — |
| 2024-12-03 | $69.30 | $69.30 | 3,043 | — | — |
| 2024-12-02 | $80.10 | $80.10 | 21,037 | — | — |
| 2024-11-29 | $79.50 | $79.50 | 20,417 | — | — |
| 2024-11-27 | $55.50 | $55.50 | 1,403 | — | — |
| 2024-11-26 | $67.50 | $67.50 | 77 | — | — |
| 2024-11-25 | $69.45 | $69.45 | 650 | — | — |
| 2024-11-22 | $66.90 | $66.90 | 783 | — | — |
| 2024-11-21 | $65.40 | $65.40 | 600 | — | — |
| 2024-11-20 | $67.50 | $67.50 | 950 | — | — |
| 2024-11-19 | $67.50 | $67.50 | 620 | — | — |
| 2024-11-18 | $66.30 | $66.30 | 467 | — | — |
| 2024-11-15 | $61.50 | $61.50 | 1,413 | — | — |
| 2024-11-14 | $75.30 | $75.30 | 1,553 | — | — |
| 2024-11-13 | $76.80 | $76.80 | 697 | — | — |
| 2024-11-12 | $75.30 | $75.30 | 460 | — | — |
| 2024-11-11 | $80.25 | $80.25 | 503 | — | — |
| 2024-11-08 | $79.20 | $79.20 | 1,953 | — | — |
| 2024-11-07 | $78.90 | $78.90 | 1,277 | — | — |
| 2024-11-06 | $75.30 | $75.30 | 1,480 | — | — |
| 2024-11-05 | $81.30 | $81.30 | 1,623 | — | — |
| 2024-11-04 | $78.90 | $78.90 | 760 | — | — |
| 2024-11-01 | $82.80 | $82.80 | 690 | — | — |
| 2024-10-31 | $81.00 | $81.00 | 1,860 | — | — |
| 2024-10-30 | $87.00 | $87.00 | 1,323 | — | — |
| 2024-10-29 | $81.60 | $81.60 | 1,070 | — | — |
| 2024-10-28 | $85.20 | $85.20 | 4,763 | — | — |
| 2024-10-25 | $84.90 | $84.90 | 943 | — | — |
| 2024-10-24 | $84.90 | $84.90 | 1,213 | — | — |
| 2024-10-23 | $78.90 | $78.90 | 1,087 | — | — |
| 2024-10-22 | $81.60 | $81.60 | 1,983 | — | — |
| 2024-10-21 | $79.50 | $79.50 | 6,703 | — | — |
| 2024-10-18 | $84.00 | $84.00 | 473 | — | — |
| 2024-10-17 | $87.30 | $87.30 | 1,283 | — | — |
| 2024-10-16 | $90.60 | $90.60 | 1,187 | — | — |
| 2024-10-15 | $93.30 | $93.30 | 1,087 | — | — |
| 2024-10-14 | $91.50 | $91.50 | 3,087 | — | — |
| 2024-10-11 | $96.30 | $96.30 | 777 | — | — |
| 2024-10-10 | $104.70 | $104.70 | 847 | — | — |
| 2024-10-09 | $102.30 | $102.30 | 300 | — | — |
| 2024-10-08 | $101.70 | $101.70 | 7,523 | — | — |
| 2024-10-07 | $99.30 | $99.30 | 527 | — | — |
| 2024-10-04 | $97.50 | $97.50 | 560 | — | — |
| 2024-10-03 | $95.70 | $95.70 | 2,303 | — | — |
| 2024-10-02 | $104.40 | $104.40 | 523 | — | — |
| 2024-10-01 | $107.10 | $107.10 | 953 | — | — |
| 2024-09-30 | $114.00 | $114.00 | 793 | — | — |
| 2024-09-27 | $114.00 | $114.00 | 817 | — | — |
| 2024-09-26 | $114.60 | $114.60 | 833 | — | — |
| 2024-09-25 | $111.00 | $111.00 | 1,023 | — | — |
| 2024-09-24 | $106.50 | $106.50 | 3,373 | — | — |
| 2024-09-23 | $95.70 | $95.70 | 1,623 | — | — |
| 2024-09-20 | $79.50 | $79.50 | 1,200 | — | — |
| 2024-09-19 | $88.20 | $88.20 | 1,310 | — | — |
| 2024-09-18 | $88.80 | $88.80 | 2,793 | — | — |
| 2024-09-17 | $100.50 | $100.50 | 11,743 | — | — |
| 2024-09-16 | $98.40 | $98.40 | 2,937 | — | — |
| 2024-09-13 | $111.00 | $111.00 | 2,050 | — | — |
| 2024-09-12 | $112.50 | $112.50 | 4,087 | — | — |
| 2024-09-11 | $119.40 | $119.40 | 48,087 | — | — |
| 2024-09-10 | $114.90 | $114.90 | 22,640 | — | — |