Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-05-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.72 | $0.72 | 69,000 |
| 2026-08-26 | $0.72 | $0.72 | 130,200 |
| 2026-08-25 | $0.73 | $0.73 | 129,500 |
| 2026-08-24 | $0.74 | $0.74 | 276,300 |
| 2026-08-21 | $0.72 | $0.72 | 139,200 |
| 2026-08-20 | $0.69 | $0.69 | 151,200 |
| 2026-08-19 | $0.67 | $0.67 | 146,300 |
| 2026-08-18 | $0.64 | $0.64 | 116,900 |
| 2026-08-17 | $0.65 | $0.65 | 263,900 |
| 2026-08-14 | $0.66 | $0.66 | 100,400 |
| 2026-08-13 | $0.67 | $0.67 | 25,100 |
| 2026-08-12 | $0.67 | $0.67 | 44,700 |
| 2026-08-11 | $0.68 | $0.68 | 80,000 |
| 2026-08-10 | $0.70 | $0.70 | 138,400 |
| 2026-08-07 | $0.69 | $0.69 | 182,800 |
| 2026-08-06 | $0.66 | $0.66 | 98,800 |
| 2026-08-05 | $0.66 | $0.66 | 79,900 |
| 2026-08-04 | $0.60 | $0.60 | 83,400 |
| 2026-08-03 | $0.60 | $0.60 | 1,600 |
| 2026-07-31 | $0.59 | $0.59 | 47,900 |
| 2026-07-30 | $0.60 | $0.60 | 112,000 |
| 2026-07-29 | $0.59 | $0.59 | 140,700 |
| 2026-07-28 | $0.58 | $0.58 | 37,100 |
| 2026-07-27 | $0.61 | $0.61 | 55,700 |
| 2026-07-24 | $0.61 | $0.61 | 56,600 |
| 2026-07-23 | $0.61 | $0.61 | 93,600 |
| 2026-07-22 | $0.62 | $0.62 | 34,100 |
| 2026-07-21 | $0.59 | $0.59 | 57,600 |
| 2026-07-20 | $0.56 | $0.56 | 41,400 |
| 2026-07-17 | $0.57 | $0.57 | 39,600 |
| 2026-07-16 | $0.56 | $0.56 | 59,300 |
| 2026-07-15 | $0.58 | $0.58 | 47,900 |
| 2026-07-14 | $0.59 | $0.59 | 42,900 |
| 2026-07-13 | $0.58 | $0.58 | 241,600 |
| 2026-07-10 | $0.62 | $0.62 | 62,100 |
| 2026-07-09 | $0.61 | $0.61 | 125,400 |
| 2026-07-08 | $0.58 | $0.58 | 66,600 |
| 2026-07-07 | $0.60 | $0.60 | 149,600 |
| 2026-07-06 | $0.65 | $0.65 | 84,600 |
| 2026-07-02 | $0.61 | $0.61 | 101,800 |
| 2026-07-01 | $0.57 | $0.57 | 102,800 |
| 2026-06-30 | $0.56 | $0.56 | 81,400 |
| 2026-06-29 | $0.56 | $0.56 | 50,700 |
| 2026-06-26 | $0.57 | $0.57 | 26,600 |
| 2026-06-25 | $0.56 | $0.56 | 33,100 |
| 2026-06-24 | $0.55 | $0.55 | 363,800 |
| 2026-06-23 | $0.59 | $0.59 | 239,000 |
| 2026-06-22 | $0.60 | $0.60 | 135,700 |
| 2026-06-18 | $0.62 | $0.62 | 194,100 |
| 2026-06-17 | $0.63 | $0.63 | 98,600 |
| 2026-06-16 | $0.66 | $0.66 | 147,300 |
| 2026-06-15 | $0.64 | $0.64 | 118,600 |
| 2026-06-12 | $0.60 | $0.60 | 82,200 |
| 2026-06-11 | $0.60 | $0.60 | 161,600 |
| 2026-06-10 | $0.57 | $0.57 | 355,700 |
| 2026-06-09 | $0.57 | $0.57 | 214,900 |
| 2026-06-08 | $0.58 | $0.58 | 121,700 |
| 2026-06-05 | $0.59 | $0.59 | 659,000 |
| 2026-06-04 | $0.67 | $0.67 | 28,300 |
| 2026-06-03 | $0.67 | $0.67 | 55,300 |
| 2026-06-02 | $0.70 | $0.70 | 73,200 |
| 2026-06-01 | $0.71 | $0.71 | 70,500 |
| 2026-05-29 | $0.70 | $0.70 | 93,700 |
| 2026-05-28 | $0.70 | $0.70 | 190,200 |
| 2026-05-27 | $0.66 | $0.66 | 233,600 |
| 2026-05-26 | $0.67 | $0.67 | 140,200 |
| 2026-05-22 | $0.68 | $0.68 | 95,500 |
| 2026-05-21 | $0.70 | $0.70 | 137,200 |
| 2026-05-20 | $0.70 | $0.70 | 90,100 |
| 2026-05-19 | $0.67 | $0.67 | 133,800 |
| 2026-05-18 | $0.71 | $0.71 | 133,400 |
| 2026-05-15 | $0.71 | $0.71 | 92,600 |
| 2026-05-14 | $0.75 | $0.75 | 98,900 |
| 2026-05-13 | $0.79 | $0.79 | 79,600 |
| 2026-05-12 | $0.77 | $0.77 | 75,700 |
| 2026-05-11 | $0.76 | $0.76 | 156,000 |
| 2026-05-08 | $0.78 | $0.78 | 74,000 |
| 2026-05-07 | $0.76 | $0.76 | 71,800 |
| 2026-05-06 | $0.78 | $0.78 | 235,100 |
| 2026-05-05 | $0.70 | $0.70 | 200,200 |
| 2026-05-04 | $0.69 | $0.69 | 76,500 |
| 2026-05-01 | $0.72 | $0.72 | 222,800 |
| 2026-04-30 | $0.73 | $0.73 | 239,700 |
| 2026-04-29 | $0.67 | $0.67 | 100,900 |
| 2026-04-28 | $0.68 | $0.68 | 100,100 |
| 2026-04-27 | $0.70 | $0.70 | 88,200 |
| 2026-04-24 | $0.71 | $0.71 | 35,500 |
| 2026-04-23 | $0.70 | $0.70 | 45,300 |
| 2026-04-22 | $0.73 | $0.73 | 193,800 |
| 2026-04-21 | $0.71 | $0.71 | 179,300 |
| 2026-04-20 | $0.74 | $0.74 | 117,200 |
| 2026-04-17 | $0.78 | $0.78 | 78,400 |
| 2026-04-16 | $0.74 | $0.74 | 69,100 |
| 2026-04-15 | $0.76 | $0.76 | 112,400 |
| 2026-04-14 | $0.77 | $0.77 | 134,800 |
| 2026-04-13 | $0.73 | $0.73 | 129,500 |
| 2026-04-10 | $0.71 | $0.71 | 89,900 |
| 2026-04-09 | $0.74 | $0.74 | 113,300 |
| 2026-04-08 | $0.70 | $0.70 | 90,400 |
| 2026-04-07 | $0.69 | $0.69 | 73,100 |