NYSE:TDOC | Historical Stock Price | Teladoc Health, Inc.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2015-06-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$4.45$10.37$24.19$56.44$131.66$307.142015-06-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$199.96$199.961,924,000——
2020-12-30$203.57$203.571,633,100——
2020-12-29$198.98$198.981,871,700——
2020-12-28$197.83$197.833,234,900——
2020-12-24$207.95$207.951,960,500——
2020-12-23$209.42$209.422,934,300——
2020-12-22$206.04$206.043,107,400——
2020-12-21$199.75$199.753,856,800——
2020-12-18$196.34$196.343,525,000——
2020-12-17$196.81$196.813,020,300——
2020-12-16$187.07$187.076,965,800——
2020-12-15$196.11$196.111,870,700——
2020-12-14$194.63$194.632,155,500——
2020-12-11$199.58$199.581,839,800——
2020-12-10$199.01$199.012,120,500——
2020-12-09$192.28$192.282,551,200——
2020-12-08$198.26$198.261,760,400——
2020-12-07$197.30$197.302,967,700——
2020-12-04$203.66$203.662,447,300——
2020-12-03$197.21$197.212,548,400——
2020-12-02$195.03$195.031,940,900——
2020-12-01$195.19$195.192,519,900——
2020-11-30$198.77$198.773,108,400——
2020-11-27$196.45$196.451,758,200——
2020-11-25$190.59$190.592,114,700——
2020-11-24$186.42$186.423,917,200——
2020-11-23$194.01$194.013,106,000——
2020-11-20$200.00$200.004,442,100——
2020-11-19$191.19$191.194,392,800——
2020-11-18$181.87$181.874,238,900——
2020-11-17$179.34$179.343,696,700——
2020-11-16$177.00$177.006,252,600——
2020-11-13$183.07$183.074,582,900——
2020-11-12$186.99$186.993,762,700——
2020-11-11$182.55$182.554,549,400——
2020-11-10$172.44$172.447,792,100——
2020-11-09$177.98$177.9810,987,200——
2020-11-06$206.14$206.142,418,600——
2020-11-05$208.51$208.513,273,000——
2020-11-04$198.74$198.743,985,200——
2020-11-03$195.24$195.243,380,200——
2020-11-02$190.40$190.405,631,100——
2020-10-30$196.46$196.466,095,700——
2020-10-29$217.89$217.8911,257,900——
2020-10-28$226.94$226.944,575,900——
2020-10-27$223.06$223.062,835,700——
2020-10-26$212.15$212.152,214,800——
2020-10-23$216.32$216.321,347,600——
2020-10-22$214.80$214.801,545,800——
2020-10-21$216.77$216.772,223,000——
2020-10-20$222.23$222.231,271,500——
2020-10-19$223.69$223.691,669,000——
2020-10-16$221.29$221.291,277,400——
2020-10-15$224.35$224.352,062,500——
2020-10-14$230.45$230.452,184,400——
2020-10-13$231.80$231.804,452,800——
2020-10-12$218.00$218.001,837,000——
2020-10-09$218.11$218.111,595,400——
2020-10-08$221.48$221.481,257,700——
2020-10-07$222.85$222.852,308,700——
2020-10-06$217.72$217.721,753,300——
2020-10-05$225.21$225.211,651,200——
2020-10-02$221.60$221.602,397,800——
2020-10-01$220.68$220.681,817,800——
2020-09-30$219.24$219.242,632,100——
2020-09-29$217.34$217.342,137,200——
2020-09-28$215.09$215.092,273,200——
2020-09-25$219.00$219.003,605,800——
2020-09-24$203.95$203.951,960,300——
2020-09-23$209.22$209.222,960,400——
2020-09-22$215.28$215.283,728,400——
2020-09-21$202.66$202.662,898,600——
2020-09-18$205.43$205.434,441,300——
2020-09-17$199.28$199.283,457,400——
2020-09-16$193.52$193.522,493,300——
2020-09-15$194.71$194.711,482,000——
2020-09-14$193.36$193.361,804,500——
2020-09-11$189.91$189.912,675,100——
2020-09-10$198.14$198.142,045,100——
2020-09-09$200.77$200.772,253,400——
2020-09-08$192.85$192.852,927,800——
2020-09-04$198.29$198.294,980,100——
2020-09-03$203.02$203.024,899,700——
2020-09-02$223.15$223.153,060,200——
2020-09-01$224.20$224.203,028,600——
2020-08-31$215.69$215.693,461,600——
2020-08-28$208.57$208.573,291,300——
2020-08-27$215.77$215.772,796,900——
2020-08-26$214.57$214.573,775,500——
2020-08-25$212.01$212.013,268,500——
2020-08-24$210.63$210.635,660,600——
2020-08-21$223.41$223.416,260,300——
2020-08-20$218.41$218.413,057,700——
2020-08-19$216.51$216.514,745,900——
2020-08-18$217.28$217.286,587,700——
2020-08-17$205.02$205.026,643,000——
2020-08-14$187.50$187.503,569,700——
2020-08-13$192.08$192.084,345,200——
2020-08-12$185.09$185.094,050,500——
2020-08-11$183.75$183.756,227,800——
2020-08-10$193.74$193.749,062,200——
2020-08-07$193.72$193.729,661,000——
2020-08-06$212.50$212.5010,382,100——
2020-08-05$202.01$202.0127,423,400——
2020-08-04$249.42$249.422,923,500——
2020-08-03$237.14$237.141,741,400——
2020-07-31$237.63$237.632,478,700——
2020-07-30$237.07$237.073,985,700——
2020-07-29$218.25$218.251,862,900——
2020-07-28$212.68$212.68967,900——
2020-07-27$212.75$212.751,612,900——
2020-07-24$212.85$212.851,302,600——
2020-07-23$219.88$219.881,296,200——
2020-07-22$223.98$223.981,078,800——
2020-07-21$226.66$226.661,351,000——
2020-07-20$227.27$227.271,578,000——
2020-07-17$217.77$217.771,032,900——
2020-07-16$218.56$218.561,362,900——
2020-07-15$221.83$221.832,425,800——
2020-07-14$209.22$209.223,039,400——
2020-07-13$218.45$218.452,180,900——
2020-07-10$228.98$228.981,202,600——
2020-07-09$228.43$228.431,387,300——
2020-07-08$224.53$224.531,457,700——
2020-07-07$217.26$217.262,245,900——
2020-07-06$218.00$218.002,402,800——
2020-07-02$208.89$208.892,416,100——
2020-07-01$198.85$198.851,986,300——
2020-06-30$190.84$190.841,585,600——
2020-06-29$187.35$187.352,830,800——
2020-06-26$193.26$193.2610,468,400——
2020-06-25$201.70$201.702,755,900——
2020-06-24$197.01$197.012,679,200——
2020-06-23$198.08$198.082,653,800——
2020-06-22$204.94$204.942,659,300——
2020-06-19$201.53$201.534,819,000——
2020-06-18$191.98$191.982,611,500——
2020-06-17$192.06$192.062,484,700——
2020-06-16$188.41$188.412,424,900——
2020-06-15$188.28$188.283,415,800——
2020-06-12$172.27$172.272,125,400——
2020-06-11$173.73$173.734,216,700——
2020-06-10$176.71$176.712,591,300——
2020-06-09$168.83$168.831,794,700——
2020-06-08$166.35$166.352,233,700——
2020-06-05$161.65$161.652,950,700——
2020-06-04$157.15$157.153,343,100——
2020-06-03$164.59$164.592,506,200——
2020-06-02$169.87$169.872,410,200——
2020-06-01$173.62$173.622,495,100——
2020-05-29$174.06$174.065,770,600——
2020-05-28$166.90$166.902,576,500——
2020-05-27$162.64$162.644,784,800——
2020-05-26$164.47$164.473,447,700——
2020-05-22$174.18$174.181,460,200——
2020-05-21$174.99$174.992,328,500——
2020-05-20$171.27$171.272,799,100——
2020-05-19$175.66$175.662,534,500——
2020-05-18$172.20$172.204,100,400——
2020-05-15$184.23$184.234,279,100——
2020-05-14$179.54$179.545,225,700——
2020-05-13$188.19$188.193,377,600——
2020-05-12$184.15$184.152,013,100——
2020-05-11$190.62$190.623,259,900——
2020-05-08$176.50$176.502,209,800——
2020-05-07$174.93$174.931,631,100——
2020-05-06$176.01$176.011,916,800——
2020-05-05$169.59$169.592,444,600——
2020-05-04$174.30$174.302,724,000——
2020-05-01$169.43$169.432,632,600——
2020-04-30$164.59$164.595,573,600——
2020-04-29$175.10$175.103,923,700——
2020-04-28$181.15$181.155,505,100——
2020-04-27$194.89$194.893,635,400——
2020-04-24$193.53$193.532,845,900——
2020-04-23$187.73$187.732,442,300——
2020-04-22$179.65$179.652,116,900——
2020-04-21$172.39$172.393,276,300——
2020-04-20$181.46$181.462,848,600——
2020-04-17$173.27$173.273,244,800——
2020-04-16$174.25$174.253,547,400——
2020-04-15$171.77$171.775,345,000——
2020-04-14$157.33$157.332,401,600——
2020-04-13$154.13$154.132,279,800——
2020-04-09$146.66$146.662,540,300——
2020-04-08$139.10$139.102,822,800——
2020-04-07$141.25$141.253,680,100——
2020-04-06$150.13$150.132,679,400——
2020-04-03$156.21$156.211,467,400——
2020-04-02$159.32$159.322,340,000——
2020-04-01$162.53$162.533,191,100——
2020-03-31$155.01$155.013,186,600——
2020-03-30$163.56$163.563,627,200——
2020-03-27$164.16$164.163,862,300——
2020-03-26$159.50$159.505,849,500——
2020-03-25$142.11$142.1113,377,100——
2020-03-24$162.02$162.028,011,900——
2020-03-23$167.44$167.445,493,000——
2020-03-20$141.74$141.744,097,600——
2020-03-19$139.63$139.634,803,100——
2020-03-18$136.93$136.935,088,700——
2020-03-17$118.24$118.245,500,500——
2020-03-16$116.74$116.744,466,200——
2020-03-13$127.95$127.955,298,400——
2020-03-12$118.80$118.803,990,100——
2020-03-11$137.40$137.406,149,800——
2020-03-10$146.07$146.075,538,800——
2020-03-09$133.54$133.542,441,500——
2020-03-06$135.90$135.904,198,500——
2020-03-05$134.33$134.334,000,300——
2020-03-04$124.64$124.642,355,900——
2020-03-03$123.58$123.582,242,300——
2020-03-02$124.49$124.492,969,900——
2020-02-28$124.96$124.966,011,500——
2020-02-27$135.15$135.158,996,500——
2020-02-26$116.86$116.863,452,500——
2020-02-25$118.40$118.403,651,600——
2020-02-24$114.26$114.261,913,500——
2020-02-21$113.54$113.541,581,700——
2020-02-20$115.90$115.901,894,300——
2020-02-19$117.36$117.362,199,000——
2020-02-18$117.24$117.241,862,200——
2020-02-14$111.77$111.771,090,800——
2020-02-13$112.02$112.021,091,700——
2020-02-12$110.00$110.001,339,200——
2020-02-11$110.43$110.431,050,300——
2020-02-10$109.70$109.701,030,800——
2020-02-07$105.84$105.841,060,300——
2020-02-06$108.74$108.741,066,600——
2020-02-05$107.06$107.061,377,800——
2020-02-04$107.15$107.151,588,700——
2020-02-03$101.99$101.99891,400——
2020-01-31$101.71$101.711,002,000——
2020-01-30$104.75$104.751,508,800——
2020-01-29$103.48$103.481,433,500——
2020-01-28$99.42$99.42887,500——
2020-01-27$95.97$95.971,448,100——
2020-01-24$98.10$98.101,330,700——
2020-01-23$102.80$102.801,389,000——
2020-01-22$101.42$101.421,705,400——
2020-01-21$98.25$98.251,809,200——
2020-01-17$95.60$95.601,229,600——
2020-01-16$96.91$96.911,053,400——
2020-01-15$94.00$94.001,565,200——
2020-01-14$96.87$96.871,878,200——
2020-01-13$95.97$95.974,249,000——
2020-01-10$85.16$85.161,118,800——
2020-01-09$85.37$85.37983,600——
2020-01-08$86.22$86.22949,200——
2020-01-07$85.73$85.73970,000——
2020-01-06$86.94$86.941,038,100——
2020-01-03$82.96$82.96551,600——
2020-01-02$83.26$83.261,417,300——