Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-07-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $23.25 | $23.25 | 6,546 | — | — |
| 2025-12-30 | $24.00 | $24.00 | 24,508 | — | — |
| 2025-12-29 | $32.13 | $32.13 | 93,279 | — | — |
| 2025-12-26 | $24.88 | $24.88 | 1,705 | — | — |
| 2025-12-24 | $25.25 | $25.25 | 2,744 | — | — |
| 2025-12-23 | $26.63 | $26.63 | 2,562 | — | — |
| 2025-12-22 | $29.25 | $29.25 | 1,626 | — | — |
| 2025-12-19 | $29.00 | $29.00 | 1,995 | — | — |
| 2025-12-18 | $30.13 | $30.13 | 1,586 | — | — |
| 2025-12-17 | $32.13 | $32.13 | 614 | — | — |
| 2025-12-16 | $31.75 | $31.75 | 770 | — | — |
| 2025-12-15 | $33.63 | $33.63 | 2,008 | — | — |
| 2025-12-12 | $36.75 | $36.75 | 1,890 | — | — |
| 2025-12-11 | $36.75 | $36.75 | 5,704 | — | — |
| 2025-12-10 | $45.50 | $45.50 | 4,639 | — | — |
| 2025-12-09 | $49.75 | $49.75 | 9,745 | — | — |
| 2025-12-08 | $48.75 | $48.75 | 27,701 | — | — |
| 2025-12-05 | $49.25 | $49.25 | 857,822 | — | — |
| 2025-12-04 | $35.13 | $35.13 | 857 | — | — |
| 2025-12-03 | $34.50 | $34.50 | 1,514 | — | — |
| 2025-12-02 | $40.75 | $40.75 | 370 | — | — |
| 2025-12-01 | $40.63 | $40.63 | 1,934 | — | — |
| 2025-11-28 | $44.50 | $44.50 | 2,724 | — | — |
| 2025-11-26 | $40.50 | $40.50 | 1,578 | — | — |
| 2025-11-25 | $37.50 | $37.50 | 590 | — | — |
| 2025-11-24 | $35.75 | $35.75 | 1,071 | — | — |
| 2025-11-21 | $35.13 | $35.13 | 7,614 | — | — |
| 2025-11-20 | $31.50 | $31.50 | 3,454 | — | — |
| 2025-11-19 | $35.00 | $35.00 | 3,214 | — | — |
| 2025-11-18 | $40.75 | $40.75 | 6,386 | — | — |
| 2025-11-17 | $42.88 | $42.88 | 3,898 | — | — |
| 2025-11-14 | $53.00 | $53.00 | 1,815 | — | — |
| 2025-11-13 | $58.75 | $58.75 | 1,828 | — | — |
| 2025-11-12 | $59.63 | $59.63 | 1,931 | — | — |
| 2025-11-11 | $61.13 | $61.13 | 1,629 | — | — |
| 2025-11-10 | $60.63 | $60.63 | 1,170 | — | — |
| 2025-11-07 | $61.25 | $61.25 | 1,475 | — | — |
| 2025-11-06 | $60.13 | $60.13 | 734 | — | — |
| 2025-11-05 | $65.00 | $65.00 | 2,722 | — | — |
| 2025-11-04 | $64.63 | $64.63 | 3,794 | — | — |
| 2025-11-03 | $61.25 | $61.25 | 2,662 | — | — |
| 2025-10-31 | $62.50 | $62.50 | 2,765 | — | — |
| 2025-10-30 | $60.00 | $60.00 | 3,386 | — | — |
| 2025-10-29 | $61.63 | $61.63 | 14,541 | — | — |
| 2025-10-28 | $63.75 | $63.75 | 278,112 | — | — |
| 2025-10-27 | $52.50 | $52.50 | 6,410 | — | — |
| 2025-10-24 | $53.75 | $53.75 | 17,673 | — | — |
| 2025-10-23 | $65.00 | $65.00 | 9,374 | — | — |
| 2025-10-22 | $74.25 | $74.25 | 5,105 | — | — |
| 2025-10-21 | $74.13 | $74.13 | 4,293 | — | — |
| 2025-10-20 | $75.00 | $75.00 | 6,312 | — | — |
| 2025-10-17 | $78.75 | $78.75 | 132,867 | — | — |
| 2025-10-16 | $66.88 | $66.88 | 11,113 | — | — |
| 2025-10-15 | $88.75 | $88.75 | 7,911 | — | — |
| 2025-10-14 | $93.75 | $93.75 | 21,733 | — | — |
| 2025-10-13 | $126.25 | $126.25 | 103,842 | — | — |
| 2025-10-10 | $145.00 | $145.00 | 155,471 | — | — |
| 2025-10-09 | $762.50 | $762.50 | 9,847 | — | — |
| 2025-10-08 | $788.75 | $788.75 | 18,991 | — | — |
| 2025-10-07 | $908.75 | $908.75 | 46,698 | — | — |
| 2025-10-06 | $895.00 | $895.00 | 28,694 | — | — |
| 2025-10-03 | $872.50 | $872.50 | 58,225 | — | — |
| 2025-10-02 | $838.75 | $838.75 | 22,894 | — | — |
| 2025-10-01 | $706.75 | $706.75 | 60 | — | — |
| 2025-09-30 | $715.00 | $715.00 | 1,270 | — | — |
| 2025-09-29 | $700.00 | $700.00 | 778 | — | — |
| 2025-09-26 | $708.00 | $708.00 | 8,563 | — | — |
| 2025-09-25 | $686.13 | $686.13 | 178 | — | — |
| 2025-09-24 | $645.00 | $645.00 | 184 | — | — |
| 2025-09-23 | $557.50 | $557.50 | 185 | — | — |
| 2025-09-22 | $487.50 | $487.50 | 234 | — | — |
| 2025-09-19 | $471.25 | $471.25 | 507 | — | — |
| 2025-09-18 | $487.50 | $487.50 | 110 | — | — |
| 2025-09-17 | $488.75 | $488.75 | 58 | — | — |
| 2025-09-16 | $489.13 | $489.13 | 67 | — | — |
| 2025-09-15 | $496.25 | $496.25 | 135 | — | — |
| 2025-09-12 | $481.00 | $481.00 | 20 | — | — |
| 2025-09-11 | $481.25 | $481.25 | 196 | — | — |
| 2025-09-10 | $477.50 | $477.50 | 27 | — | — |
| 2025-09-09 | $470.13 | $470.13 | 58 | — | — |
| 2025-09-08 | $475.00 | $475.00 | 222 | — | — |
| 2025-09-05 | $466.25 | $466.25 | 15 | — | — |
| 2025-09-04 | $468.75 | $468.75 | 21 | — | — |
| 2025-09-03 | $497.50 | $497.50 | 214 | — | — |
| 2025-09-02 | $475.00 | $475.00 | 94 | — | — |
| 2025-08-29 | $478.75 | $478.75 | 52 | — | — |
| 2025-08-28 | $475.88 | $475.88 | 134 | — | — |
| 2025-08-27 | $475.00 | $475.00 | 363 | — | — |
| 2025-08-26 | $495.00 | $495.00 | 86 | — | — |
| 2025-08-25 | $498.75 | $498.75 | 36 | — | — |
| 2025-08-22 | $493.75 | $493.75 | 38 | — | — |
| 2025-08-21 | $496.25 | $496.25 | 41 | — | — |
| 2025-08-20 | $497.50 | $497.50 | 60 | — | — |
| 2025-08-19 | $495.00 | $495.00 | 354 | — | — |
| 2025-08-18 | $498.75 | $498.75 | 97 | — | — |
| 2025-08-15 | $500.00 | $500.00 | 110 | — | — |
| 2025-08-14 | $486.25 | $486.25 | 112 | — | — |
| 2025-08-13 | $468.75 | $468.75 | 204 | — | — |
| 2025-08-12 | $483.75 | $483.75 | 803 | — | — |
| 2025-08-11 | $462.50 | $462.50 | 163 | — | — |
| 2025-08-08 | $467.50 | $467.50 | 111 | — | — |
| 2025-08-07 | $466.25 | $466.25 | 98 | — | — |
| 2025-08-06 | $461.25 | $461.25 | 97 | — | — |
| 2025-08-05 | $485.00 | $485.00 | 295 | — | — |
| 2025-08-04 | $483.75 | $483.75 | 171 | — | — |
| 2025-08-01 | $437.50 | $437.50 | 405 | — | — |
| 2025-07-31 | $456.25 | $456.25 | 432 | — | — |
| 2025-07-30 | $533.75 | $533.75 | 383 | — | — |
| 2025-07-29 | $512.50 | $512.50 | 428 | — | — |
| 2025-07-28 | $513.75 | $513.75 | 2,354 | — | — |
| 2025-07-25 | $468.75 | $468.75 | 5,142 | — | — |
| 2025-07-24 | $527.50 | $527.50 | 5,650 | — | — |
| 2025-07-23 | $547.50 | $547.50 | 15,880 | — | — |