Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-07-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $0.38 | 15,671 |
| 2026-09-03 | — | — | — | $0.36 | 51,645 |
| 2026-09-02 | — | — | — | $0.55 | 203,975 |
| 2026-09-01 | — | — | — | $0.72 | 5,553 |
| 2026-08-31 | — | — | — | $0.75 | 10,106 |
| 2026-08-28 | — | — | — | $0.75 | 10,783 |
| 2026-08-27 | $0.75 | $0.75 | 287,800 | $0.78 | 9,058 |
| 2026-08-26 | $0.78 | $0.78 | 68,300 | $0.78 | 1,126 |
| 2026-08-25 | $0.79 | $0.79 | 180,600 | $0.80 | 5,564 |
| 2026-08-24 | $0.80 | $0.80 | 194,400 | $0.78 | 1,386 |
| 2026-08-21 | $0.78 | $0.78 | 136,200 | $0.78 | 950 |
| 2026-08-20 | $0.78 | $0.78 | 338,300 | $0.76 | 1,722 |
| 2026-08-19 | $0.75 | $0.75 | 580,100 | $0.80 | 3,568 |
| 2026-08-18 | $0.83 | $0.83 | 173,500 | $0.78 | 1,314 |
| 2026-08-17 | $0.78 | $0.78 | 352,800 | $0.77 | 41,100 |
| 2026-08-14 | $0.78 | $0.78 | 278,400 | $0.76 | 1,968 |
| 2026-08-13 | $0.77 | $0.77 | 297,600 | $0.77 | 694 |
| 2026-08-12 | $0.77 | $0.77 | 528,000 | $0.76 | 1,151 |
| 2026-08-11 | $0.78 | $0.78 | 248,100 | $0.77 | 438 |
| 2026-08-10 | $0.77 | $0.77 | 464,300 | $0.76 | 1,529 |
| 2026-08-07 | $0.80 | $0.80 | 336,300 | $0.79 | 100 |
| 2026-08-06 | $0.76 | $0.76 | 129,800 | $0.78 | 804 |
| 2026-08-05 | $0.78 | $0.78 | 298,600 | $0.75 | 1,688 |
| 2026-08-04 | $0.74 | $0.74 | 796,200 | $0.76 | 6,409 |
| 2026-08-03 | $0.72 | $0.72 | 441,400 | $0.75 | 1,326 |
| 2026-07-31 | $0.74 | $0.74 | 253,900 | $0.74 | 23,726 |
| 2026-07-30 | $0.76 | $0.76 | 430,300 | $0.76 | 9,366 |
| 2026-07-29 | $0.74 | $0.74 | 609,500 | $0.80 | 20,133 |
| 2026-07-28 | $0.77 | $0.77 | 717,300 | $0.77 | 8,948 |
| 2026-07-27 | $0.77 | $0.77 | 907,000 | $0.83 | 8,827 |
| 2026-07-24 | $0.79 | $0.79 | 1,063,100 | $0.86 | 22,978 |
| 2026-07-23 | $0.85 | $0.85 | 1,082,200 | $0.88 | 30,555 |
| 2026-07-22 | $0.90 | $0.90 | 496,300 | $0.94 | 4,487 |
| 2026-07-21 | $0.94 | $0.94 | 145,700 | $0.94 | 70 |
| 2026-07-20 | $0.93 | $0.93 | 299,500 | $0.91 | 5,698 |
| 2026-07-17 | $0.92 | $0.92 | 144,000 | — | — |
| 2026-07-16 | $0.90 | $0.90 | 651,700 | — | — |
| 2026-07-15 | $0.92 | $0.92 | 473,800 | — | — |
| 2026-07-14 | $0.93 | $0.93 | 1,640,100 | — | — |
| 2026-07-13 | $1.03 | $1.03 | 1,152,400 | — | — |
| 2026-07-10 | $1.09 | $1.09 | 968,800 | — | — |
| 2026-07-09 | $1.06 | $1.06 | 1,266,300 | — | — |
| 2026-07-08 | $1.26 | $1.26 | 2,637,100 | — | — |
| 2026-07-07 | $1.07 | $1.07 | 606,600 | — | — |
| 2026-07-06 | $1.05 | $1.05 | 418,600 | — | — |
| 2026-07-02 | $1.06 | $1.06 | 879,200 | — | — |
| 2026-07-01 | $1.07 | $1.07 | 1,680,500 | — | — |
| 2026-06-30 | $0.98 | $0.98 | 1,045,200 | — | — |
| 2026-06-29 | $0.98 | $0.98 | 1,263,100 | — | — |
| 2026-06-26 | $0.97 | $0.97 | 713,300 | — | — |
| 2026-06-25 | $0.84 | $0.84 | 647,100 | — | — |
| 2026-06-24 | $0.88 | $0.88 | 452,200 | — | — |
| 2026-06-23 | $0.92 | $0.92 | 513,400 | — | — |
| 2026-06-22 | $0.87 | $0.87 | 1,618,000 | — | — |
| 2026-06-18 | $0.92 | $0.92 | 447,800 | — | — |
| 2026-06-17 | $0.90 | $0.90 | 555,700 | — | — |
| 2026-06-16 | $0.85 | $0.85 | 812,300 | — | — |
| 2026-06-15 | $0.95 | $0.95 | 646,300 | — | — |
| 2026-06-12 | $0.91 | $0.91 | 380,100 | — | — |
| 2026-06-11 | $0.92 | $0.92 | 355,000 | — | — |
| 2026-06-10 | $0.92 | $0.92 | 288,800 | — | — |
| 2026-06-09 | $0.97 | $0.97 | 326,800 | — | — |
| 2026-06-08 | $0.99 | $0.99 | 240,800 | — | — |
| 2026-06-05 | $0.98 | $0.98 | 313,000 | — | — |
| 2026-06-04 | $1.02 | $1.02 | 406,800 | — | — |
| 2026-06-03 | $0.97 | $0.97 | 446,600 | — | — |
| 2026-06-02 | $0.98 | $0.98 | 486,100 | — | — |
| 2026-06-01 | $1.01 | $1.01 | 486,100 | — | — |
| 2026-05-29 | $1.08 | $1.08 | 203,800 | — | — |
| 2026-05-28 | $1.08 | $1.08 | 293,700 | — | — |
| 2026-05-27 | $1.07 | $1.07 | 507,300 | — | — |
| 2026-05-26 | $1.07 | $1.07 | 535,000 | — | — |
| 2026-05-22 | $1.06 | $1.06 | 676,300 | — | — |
| 2026-05-21 | $1.02 | $1.02 | 224,200 | — | — |
| 2026-05-20 | $1.00 | $1.00 | 587,300 | — | — |
| 2026-05-19 | $0.96 | $0.96 | 598,800 | — | — |
| 2026-05-18 | $1.00 | $1.00 | 510,000 | — | — |
| 2026-05-15 | $1.00 | $1.00 | 840,900 | — | — |
| 2026-05-14 | $1.11 | $1.11 | 878,300 | — | — |
| 2026-05-13 | $1.16 | $1.16 | 356,800 | — | — |
| 2026-05-12 | $1.15 | $1.15 | 894,200 | — | — |
| 2026-05-11 | $1.18 | $1.18 | 1,100,200 | — | — |
| 2026-05-08 | $1.26 | $1.26 | 1,277,000 | — | — |
| 2026-05-07 | $1.21 | $1.21 | 801,800 | — | — |
| 2026-05-06 | $1.25 | $1.25 | 1,067,400 | — | — |
| 2026-05-05 | $1.21 | $1.21 | 1,000,800 | — | — |
| 2026-05-04 | $1.22 | $1.22 | 452,500 | — | — |
| 2026-05-01 | $1.22 | $1.22 | 617,000 | — | — |
| 2026-04-30 | $1.16 | $1.16 | 438,800 | — | — |
| 2026-04-29 | $1.15 | $1.15 | 507,800 | — | — |
| 2026-04-28 | $1.26 | $1.26 | 500,600 | — | — |
| 2026-04-27 | $1.31 | $1.31 | 936,700 | — | — |
| 2026-04-24 | $1.26 | $1.26 | 1,076,800 | — | — |
| 2026-04-23 | $1.20 | $1.20 | 1,266,100 | — | — |
| 2026-04-22 | $1.25 | $1.25 | 741,400 | — | — |
| 2026-04-21 | $1.27 | $1.27 | 1,279,800 | — | — |
| 2026-04-20 | $1.43 | $1.43 | 2,890,900 | — | — |
| 2026-04-17 | $1.19 | $1.19 | 1,304,800 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 1,244,500 | — | — |
| 2026-04-15 | $1.07 | $1.07 | 987,800 | — | — |
| 2026-04-14 | $1.06 | $1.06 | 1,226,200 | — | — |
| 2026-04-13 | $1.02 | $1.02 | 7,220,100 | — | — |
| 2026-04-10 | $1.05 | $1.05 | 1,119,700 | — | — |
| 2026-04-09 | $1.06 | $1.06 | 666,100 | — | — |
| 2026-04-08 | $1.06 | $1.06 | 962,200 | — | — |
| 2026-04-07 | $1.07 | $1.07 | 1,548,600 | — | — |
| 2026-04-06 | $1.04 | $1.04 | 806,200 | — | — |
| 2026-04-02 | $1.01 | $1.01 | 672,900 | — | — |
| 2026-04-01 | $1.03 | $1.03 | 636,200 | — | — |
| 2026-03-31 | $1.01 | $1.01 | 230,700 | — | — |
| 2026-03-30 | $0.94 | $0.94 | 298,500 | — | — |
| 2026-03-27 | $0.99 | $0.99 | 457,900 | — | — |
| 2026-03-26 | $1.03 | $1.03 | 290,100 | — | — |
| 2026-03-25 | $1.04 | $1.04 | 344,700 | — | — |
| 2026-03-24 | $1.03 | $1.03 | 396,000 | — | — |
| 2026-03-23 | $1.04 | $1.04 | 546,100 | — | — |
| 2026-03-20 | $1.04 | $1.04 | 586,300 | — | — |
| 2026-03-19 | $1.04 | $1.04 | 653,900 | — | — |
| 2026-03-18 | $1.07 | $1.07 | 533,000 | — | — |
| 2026-03-17 | $1.09 | $1.09 | 1,235,800 | — | — |
| 2026-03-16 | $1.06 | $1.06 | 478,400 | — | — |
| 2026-03-13 | $1.05 | $1.05 | 650,900 | — | — |
| 2026-03-12 | $1.13 | $1.13 | 1,002,000 | — | — |
| 2026-03-11 | $1.15 | $1.15 | 280,700 | — | — |
| 2026-03-10 | $1.18 | $1.18 | 501,600 | — | — |
| 2026-03-09 | $1.24 | $1.24 | 1,351,500 | — | — |
| 2026-03-06 | $1.12 | $1.12 | 716,500 | — | — |
| 2026-03-05 | $1.13 | $1.13 | 1,016,000 | — | — |
| 2026-03-04 | $1.08 | $1.08 | 511,300 | — | — |
| 2026-03-03 | $1.04 | $1.04 | 631,700 | — | — |
| 2026-03-02 | $1.05 | $1.05 | 438,400 | — | — |
| 2026-02-27 | $1.06 | $1.06 | 404,100 | — | — |
| 2026-02-26 | $1.11 | $1.11 | 461,800 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 484,300 | — | — |
| 2026-02-24 | $1.05 | $1.05 | 359,700 | — | — |
| 2026-02-23 | $1.01 | $1.01 | 79,700 | — | — |
| 2026-02-20 | $1.01 | $1.01 | 169,900 | — | — |
| 2026-02-19 | $1.02 | $1.02 | 286,600 | — | — |
| 2026-02-18 | $1.02 | $1.02 | 1,595,500 | — | — |
| 2026-02-17 | $0.98 | $0.97 | 290,700 | — | — |
| 2026-02-13 | $0.93 | $0.93 | 530,700 | — | — |
| 2026-02-12 | $0.93 | $0.93 | 190,100 | — | — |
| 2026-02-11 | $0.97 | $0.97 | 283,000 | — | — |
| 2026-02-10 | $1.00 | $1.00 | 268,600 | — | — |
| 2026-02-09 | $0.98 | $0.98 | 484,900 | — | — |
| 2026-02-06 | $1.03 | $1.03 | 1,084,800 | — | — |
| 2026-02-05 | $0.91 | $0.91 | 642,000 | — | — |
| 2026-02-04 | $0.96 | $0.96 | 417,000 | — | — |
| 2026-02-03 | $1.00 | $1.00 | 209,500 | — | — |
| 2026-02-02 | $1.02 | $1.02 | 526,700 | — | — |
| 2026-01-30 | $1.02 | $1.02 | 507,900 | — | — |
| 2026-01-29 | $1.04 | $1.04 | 630,800 | — | — |
| 2026-01-28 | $1.06 | $1.06 | 390,800 | — | — |
| 2026-01-27 | $1.12 | $1.12 | 404,300 | — | — |
| 2026-01-26 | $1.13 | $1.13 | 633,700 | — | — |
| 2026-01-23 | $1.14 | $1.14 | 416,600 | — | — |
| 2026-01-22 | $1.18 | $1.18 | 383,900 | — | — |
| 2026-01-21 | $1.14 | $1.14 | 331,600 | — | — |
| 2026-01-20 | $1.12 | $1.12 | 519,300 | — | — |
| 2026-01-16 | $1.13 | $1.13 | 655,400 | — | — |
| 2026-01-15 | $1.14 | $1.14 | 533,200 | — | — |
| 2026-01-14 | $1.20 | $1.20 | 487,600 | — | — |
| 2026-01-13 | $1.17 | $1.17 | 387,900 | — | — |
| 2026-01-12 | $1.17 | $1.17 | 631,600 | — | — |
| 2026-01-09 | $1.21 | $1.21 | 790,000 | — | — |
| 2026-01-08 | $1.18 | $1.18 | 525,100 | — | — |
| 2026-01-07 | $1.18 | $1.18 | 788,700 | — | — |
| 2026-01-06 | $1.14 | $1.14 | 816,700 | — | — |
| 2026-01-05 | $1.04 | $1.04 | 280,400 | — | — |
| 2026-01-02 | $1.02 | $1.02 | 348,600 | — | — |