Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.00 | $2.72 | 1,000 |
| 2026-08-26 | $2.00 | $2.72 | 1,500 |
| 2026-08-25 | $2.05 | $2.79 | 0 |
| 2026-08-24 | $2.05 | $2.79 | 0 |
| 2026-08-21 | $2.05 | $2.79 | 100 |
| 2026-08-20 | $2.05 | $2.79 | 0 |
| 2026-08-19 | $2.05 | $2.79 | 0 |
| 2026-08-18 | $2.05 | $2.79 | 0 |
| 2026-08-17 | $2.05 | $2.79 | 0 |
| 2026-08-14 | $2.05 | $2.79 | 0 |
| 2026-08-13 | $2.05 | $2.79 | 10,900 |
| 2026-08-12 | $2.10 | $2.86 | 0 |
| 2026-08-11 | $2.10 | $2.86 | 200 |
| 2026-08-10 | $2.08 | $2.83 | 0 |
| 2026-08-07 | $2.08 | $2.83 | 600 |
| 2026-08-06 | $2.18 | $2.97 | 500 |
| 2026-08-05 | $2.27 | $3.09 | 7,500 |
| 2026-08-04 | $2.04 | $2.78 | 0 |
| 2026-08-03 | $2.04 | $2.78 | 0 |
| 2026-07-31 | $2.04 | $2.78 | 0 |
| 2026-07-30 | $2.04 | $2.78 | 0 |
| 2026-07-29 | $2.04 | $2.78 | 1,600 |
| 2026-07-28 | $2.07 | $2.82 | 1,700 |
| 2026-07-27 | $1.96 | $2.67 | 700 |
| 2026-07-24 | $1.90 | $2.59 | 0 |
| 2026-07-23 | $1.90 | $2.59 | 0 |
| 2026-07-22 | $1.90 | $2.59 | 700 |
| 2026-07-21 | $1.86 | $2.53 | 0 |
| 2026-07-20 | $1.86 | $2.53 | 0 |
| 2026-07-17 | $1.86 | $2.53 | 5,500 |
| 2026-07-16 | $1.77 | $2.41 | 0 |
| 2026-07-15 | $1.77 | $2.41 | 0 |
| 2026-07-14 | $1.77 | $2.41 | 0 |
| 2026-07-13 | $1.77 | $2.41 | 0 |
| 2026-07-10 | $1.77 | $2.41 | 5,500 |
| 2026-07-09 | $1.90 | $2.59 | 500 |
| 2026-07-08 | $1.90 | $2.59 | 0 |
| 2026-07-07 | $1.90 | $2.59 | 200 |
| 2026-07-06 | $1.93 | $2.63 | 1,000 |
| 2026-07-02 | $1.80 | $2.45 | 100 |
| 2026-07-01 | $1.77 | $2.41 | 0 |
| 2026-06-30 | $1.77 | $2.41 | 700 |
| 2026-06-29 | $1.51 | $2.06 | 11,500 |
| 2026-06-26 | $1.75 | $2.38 | 0 |
| 2026-06-25 | $1.75 | $2.38 | 900 |
| 2026-06-24 | $1.74 | $2.37 | 400 |
| 2026-06-23 | $1.80 | $2.45 | 2,900 |
| 2026-06-22 | $1.66 | $2.26 | 12,300 |
| 2026-06-18 | $1.85 | $2.52 | 0 |
| 2026-06-17 | $1.85 | $2.52 | 0 |
| 2026-06-16 | $1.85 | $2.52 | 300 |
| 2026-06-15 | $1.79 | $2.44 | 0 |
| 2026-06-12 | $1.79 | $2.44 | 200 |
| 2026-06-11 | $1.80 | $2.45 | 100 |
| 2026-06-10 | $1.74 | $2.37 | 0 |
| 2026-06-09 | $1.74 | $2.37 | 2,400 |
| 2026-06-08 | $1.85 | $2.52 | 500 |
| 2026-06-05 | $1.75 | $2.38 | 3,800 |
| 2026-06-04 | $2.00 | $2.72 | 0 |
| 2026-06-03 | $2.00 | $2.72 | 500 |
| 2026-06-02 | $1.90 | $2.59 | 2,500 |
| 2026-06-01 | $1.90 | $2.59 | 5,200 |
| 2026-05-29 | $1.99 | $2.71 | 0 |
| 2026-05-28 | $1.99 | $2.71 | 0 |
| 2026-05-27 | $1.99 | $2.71 | 3,100 |
| 2026-05-26 | $1.94 | $2.64 | 12,100 |
| 2026-05-22 | $2.00 | $2.72 | 3,000 |
| 2026-05-21 | $2.10 | $2.86 | 1,100 |
| 2026-05-20 | $2.11 | $2.87 | 0 |
| 2026-05-19 | $2.11 | $2.87 | 0 |
| 2026-05-18 | $2.11 | $2.87 | 0 |
| 2026-05-15 | $2.11 | $2.87 | 600 |
| 2026-05-14 | $1.90 | $2.59 | 0 |
| 2026-05-13 | $1.90 | $2.59 | 0 |
| 2026-05-12 | $1.90 | $2.59 | 0 |
| 2026-05-11 | $1.90 | $2.59 | 0 |
| 2026-05-08 | $1.90 | $2.59 | 0 |
| 2026-05-07 | $1.90 | $2.59 | 0 |
| 2026-05-06 | $1.90 | $2.59 | 0 |
| 2026-05-05 | $1.90 | $2.59 | 1,900 |
| 2026-05-04 | $2.10 | $2.86 | 300 |
| 2026-05-01 | $1.84 | $2.51 | 0 |
| 2026-04-30 | $1.84 | $2.51 | 200 |
| 2026-04-29 | $1.85 | $2.52 | 0 |
| 2026-04-28 | $1.85 | $2.52 | 1,200 |
| 2026-04-27 | $1.81 | $2.47 | 100 |
| 2026-04-24 | $1.81 | $2.47 | 0 |
| 2026-04-23 | $1.81 | $2.47 | 2,800 |
| 2026-04-22 | $1.85 | $2.52 | 1,000 |
| 2026-04-21 | $1.80 | $2.45 | 300 |
| 2026-04-20 | $1.80 | $2.45 | 0 |
| 2026-04-17 | $1.80 | $2.45 | 800 |
| 2026-04-16 | $1.95 | $2.66 | 300 |
| 2026-04-15 | $1.90 | $2.59 | 600 |
| 2026-04-14 | $1.89 | $2.58 | 400 |
| 2026-04-13 | $1.72 | $2.34 | 0 |
| 2026-04-10 | $1.72 | $2.34 | 500 |
| 2026-04-09 | $1.90 | $2.59 | 0 |
| 2026-04-08 | $1.90 | $2.59 | 800 |
| 2026-04-07 | $1.90 | $2.59 | 200 |
| 2026-04-06 | $1.90 | $2.59 | 1,000 |
| 2026-04-02 | $1.80 | $2.45 | 700 |
| 2026-04-01 | $1.72 | $2.34 | 13,400 |
| 2026-03-31 | $1.62 | $2.21 | 13,000 |
| 2026-03-30 | $1.50 | $2.04 | 0 |
| 2026-03-27 | $1.50 | $2.04 | 100 |
| 2026-03-26 | $1.37 | $1.87 | 0 |
| 2026-03-25 | $1.37 | $1.87 | 0 |
| 2026-03-24 | $1.37 | $1.87 | 0 |
| 2026-03-23 | $1.37 | $1.87 | 1,500 |
| 2026-03-20 | $1.63 | $2.22 | 0 |
| 2026-03-19 | $1.63 | $2.22 | 0 |
| 2026-03-18 | $1.63 | $2.22 | 300 |
| 2026-03-17 | $1.48 | $2.02 | 0 |
| 2026-03-16 | $1.48 | $2.02 | 1,700 |
| 2026-03-13 | $1.55 | $2.11 | 0 |
| 2026-03-12 | $1.55 | $2.11 | 300 |
| 2026-03-11 | $1.55 | $2.11 | 0 |
| 2026-03-10 | $1.55 | $2.11 | 0 |
| 2026-03-09 | $1.55 | $2.11 | 4,400 |
| 2026-03-06 | $1.50 | $2.04 | 0 |
| 2026-03-05 | $1.50 | $2.04 | 0 |
| 2026-03-04 | $1.50 | $2.04 | 1,500 |
| 2026-03-03 | $1.55 | $2.11 | 5,200 |
| 2026-03-02 | $1.68 | $2.29 | 2,200 |
| 2026-02-27 | $1.71 | $2.33 | 2,000 |
| 2026-02-26 | $1.51 | $2.06 | 900 |
| 2026-02-25 | $1.64 | $2.23 | 2,500 |
| 2026-02-24 | $1.72 | $2.34 | 1,000 |
| 2026-02-23 | $1.70 | $2.32 | 300 |
| 2026-02-20 | $1.71 | $2.33 | 1,100 |
| 2026-02-19 | $1.65 | $2.25 | 5,000 |
| 2026-02-18 | $1.58 | $2.15 | 0 |
| 2026-02-17 | $1.58 | $2.15 | 6,200 |
| 2026-02-13 | $1.41 | $1.92 | 0 |
| 2026-02-12 | $1.41 | $1.92 | 1,000 |
| 2026-02-11 | $1.69 | $2.30 | 0 |
| 2026-02-10 | $1.69 | $2.30 | 0 |
| 2026-02-09 | $1.69 | $2.30 | 1,200 |
| 2026-02-06 | $1.65 | $2.25 | 0 |
| 2026-02-05 | $1.65 | $2.25 | 5,200 |
| 2026-02-04 | $1.59 | $2.17 | 8,100 |
| 2026-02-03 | $1.59 | $2.17 | 900 |
| 2026-02-02 | $1.55 | $2.11 | 1,000 |
| 2026-01-30 | $1.52 | $2.07 | 1,100 |
| 2026-01-29 | $1.54 | $2.10 | 4,600 |
| 2026-01-28 | $1.60 | $2.18 | 6,300 |
| 2026-01-27 | $1.65 | $2.25 | 98,100 |
| 2026-01-26 | $1.72 | $2.34 | 14,800 |
| 2026-01-23 | $1.70 | $2.32 | 5,000 |
| 2026-01-22 | $1.67 | $2.28 | 5,000 |
| 2026-01-21 | $1.59 | $2.17 | 5,200 |
| 2026-01-20 | $1.39 | $1.89 | 9,600 |
| 2026-01-16 | $1.17 | $1.59 | 0 |
| 2026-01-15 | $1.17 | $1.59 | 0 |
| 2026-01-14 | $1.17 | $1.59 | 0 |
| 2026-01-13 | $1.17 | $1.59 | 400 |
| 2026-01-12 | $1.40 | $1.91 | 1,000 |
| 2026-01-09 | $1.51 | $2.06 | 0 |
| 2026-01-08 | $1.51 | $2.06 | 300 |
| 2026-01-07 | $1.37 | $1.87 | 300 |
| 2026-01-06 | $1.38 | $1.88 | 4,900 |
| 2026-01-05 | $1.34 | $1.83 | 200 |
| 2026-01-02 | $1.36 | $1.85 | 0 |