Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.00 | $2.72 | 1,000 |
| 2026-08-26 | $2.00 | $2.72 | 1,500 |
| 2026-08-25 | $2.05 | $2.79 | 0 |
| 2026-08-24 | $2.05 | $2.79 | 0 |
| 2026-08-21 | $2.05 | $2.79 | 100 |
| 2026-08-20 | $2.05 | $2.79 | 0 |
| 2026-08-19 | $2.05 | $2.79 | 0 |
| 2026-08-18 | $2.05 | $2.79 | 0 |
| 2026-08-17 | $2.05 | $2.79 | 0 |
| 2026-08-14 | $2.05 | $2.79 | 0 |
| 2026-08-13 | $2.05 | $2.79 | 10,900 |
| 2026-08-12 | $2.10 | $2.86 | 0 |
| 2026-08-11 | $2.10 | $2.86 | 200 |
| 2026-08-10 | $2.08 | $2.83 | 0 |
| 2026-08-07 | $2.08 | $2.83 | 600 |
| 2026-08-06 | $2.18 | $2.97 | 500 |
| 2026-08-05 | $2.27 | $3.09 | 7,500 |
| 2026-08-04 | $2.04 | $2.78 | 0 |
| 2026-08-03 | $2.04 | $2.78 | 0 |
| 2026-07-31 | $2.04 | $2.78 | 0 |
| 2026-07-30 | $2.04 | $2.78 | 0 |
| 2026-07-29 | $2.04 | $2.78 | 1,600 |
| 2026-07-28 | $2.07 | $2.82 | 1,700 |
| 2026-07-27 | $1.96 | $2.67 | 700 |
| 2026-07-24 | $1.90 | $2.59 | 0 |
| 2026-07-23 | $1.90 | $2.59 | 0 |
| 2026-07-22 | $1.90 | $2.59 | 700 |
| 2026-07-21 | $1.86 | $2.53 | 0 |
| 2026-07-20 | $1.86 | $2.53 | 0 |
| 2026-07-17 | $1.86 | $2.53 | 5,500 |
| 2026-07-16 | $1.77 | $2.41 | 0 |
| 2026-07-15 | $1.77 | $2.41 | 0 |
| 2026-07-14 | $1.77 | $2.41 | 0 |
| 2026-07-13 | $1.77 | $2.41 | 0 |
| 2026-07-10 | $1.77 | $2.41 | 5,500 |
| 2026-07-09 | $1.90 | $2.59 | 500 |
| 2026-07-08 | $1.90 | $2.59 | 0 |
| 2026-07-07 | $1.90 | $2.59 | 200 |
| 2026-07-06 | $1.93 | $2.63 | 1,000 |
| 2026-07-02 | $1.80 | $2.45 | 100 |
| 2026-07-01 | $1.77 | $2.41 | 0 |
| 2026-06-30 | $1.77 | $2.41 | 700 |
| 2026-06-29 | $1.51 | $2.06 | 11,500 |
| 2026-06-26 | $1.75 | $2.38 | 0 |
| 2026-06-25 | $1.75 | $2.38 | 900 |
| 2026-06-24 | $1.74 | $2.37 | 400 |
| 2026-06-23 | $1.80 | $2.45 | 2,900 |
| 2026-06-22 | $1.66 | $2.26 | 12,300 |
| 2026-06-18 | $1.85 | $2.52 | 0 |
| 2026-06-17 | $1.85 | $2.52 | 0 |
| 2026-06-16 | $1.85 | $2.52 | 300 |
| 2026-06-15 | $1.79 | $2.44 | 0 |
| 2026-06-12 | $1.79 | $2.44 | 200 |
| 2026-06-11 | $1.80 | $2.45 | 100 |
| 2026-06-10 | $1.74 | $2.37 | 0 |
| 2026-06-09 | $1.74 | $2.37 | 2,400 |
| 2026-06-08 | $1.85 | $2.52 | 500 |
| 2026-06-05 | $1.75 | $2.38 | 3,800 |
| 2026-06-04 | $2.00 | $2.72 | 0 |
| 2026-06-03 | $2.00 | $2.72 | 500 |
| 2026-06-02 | $1.90 | $2.59 | 2,500 |
| 2026-06-01 | $1.90 | $2.59 | 5,200 |
| 2026-05-29 | $1.99 | $2.71 | 0 |
| 2026-05-28 | $1.99 | $2.71 | 0 |
| 2026-05-27 | $1.99 | $2.71 | 3,100 |
| 2026-05-26 | $1.94 | $2.64 | 12,100 |
| 2026-05-22 | $2.00 | $2.72 | 3,000 |
| 2026-05-21 | $2.10 | $2.86 | 1,100 |
| 2026-05-20 | $2.11 | $2.87 | 0 |
| 2026-05-19 | $2.11 | $2.87 | 0 |
| 2026-05-18 | $2.11 | $2.87 | 0 |
| 2026-05-15 | $2.11 | $2.87 | 600 |
| 2026-05-14 | $1.90 | $2.59 | 0 |
| 2026-05-13 | $1.90 | $2.59 | 0 |
| 2026-05-12 | $1.90 | $2.59 | 0 |
| 2026-05-11 | $1.90 | $2.59 | 0 |
| 2026-05-08 | $1.90 | $2.59 | 0 |
| 2026-05-07 | $1.90 | $2.59 | 0 |
| 2026-05-06 | $1.90 | $2.59 | 0 |
| 2026-05-05 | $1.90 | $2.59 | 1,900 |
| 2026-05-04 | $2.10 | $2.86 | 300 |
| 2026-05-01 | $1.84 | $2.51 | 0 |
| 2026-04-30 | $1.84 | $2.51 | 200 |
| 2026-04-29 | $1.85 | $2.52 | 0 |
| 2026-04-28 | $1.85 | $2.52 | 1,200 |
| 2026-04-27 | $1.81 | $2.47 | 100 |
| 2026-04-24 | $1.81 | $2.47 | 0 |
| 2026-04-23 | $1.81 | $2.47 | 2,800 |
| 2026-04-22 | $1.85 | $2.52 | 1,000 |
| 2026-04-21 | $1.80 | $2.45 | 300 |
| 2026-04-20 | $1.80 | $2.45 | 0 |
| 2026-04-17 | $1.80 | $2.45 | 800 |
| 2026-04-16 | $1.95 | $2.66 | 300 |
| 2026-04-15 | $1.90 | $2.59 | 600 |
| 2026-04-14 | $1.89 | $2.58 | 400 |
| 2026-04-13 | $1.72 | $2.34 | 0 |
| 2026-04-10 | $1.72 | $2.34 | 500 |
| 2026-04-09 | $1.90 | $2.59 | 0 |
| 2026-04-08 | $1.90 | $2.59 | 800 |
| 2026-04-07 | $1.90 | $2.59 | 200 |