Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-06-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $70.98 | $85.49 | 400 |
| 2026-08-26 | $71.22 | $85.78 | 0 |
| 2026-08-25 | $71.22 | $85.78 | 400 |
| 2026-08-24 | $67.32 | $81.08 | 0 |
| 2026-08-21 | $67.32 | $81.08 | 0 |
| 2026-08-20 | $67.32 | $81.08 | 0 |
| 2026-08-19 | $67.32 | $81.08 | 0 |
| 2026-08-18 | $67.32 | $81.08 | 0 |
| 2026-08-17 | $67.32 | $81.08 | 0 |
| 2026-08-14 | $67.32 | $81.08 | 0 |
| 2026-08-13 | $67.32 | $81.08 | 0 |
| 2026-08-12 | $67.32 | $81.08 | 100 |
| 2026-08-11 | $66.12 | $79.64 | 0 |
| 2026-08-10 | $66.12 | $79.64 | 0 |
| 2026-08-07 | $66.12 | $79.64 | 0 |
| 2026-08-06 | $66.12 | $79.64 | 0 |
| 2026-08-05 | $66.12 | $79.64 | 1,700 |
| 2026-08-04 | $65.46 | $78.84 | 200 |
| 2026-08-03 | $61.65 | $74.25 | 0 |
| 2026-07-31 | $61.65 | $74.25 | 0 |
| 2026-07-30 | $61.65 | $74.25 | 200 |
| 2026-07-29 | $56.93 | $68.57 | 100 |
| 2026-07-28 | $58.56 | $70.53 | 100 |
| 2026-07-27 | $54.95 | $66.18 | 0 |
| 2026-07-24 | $54.95 | $66.18 | 0 |
| 2026-07-23 | $54.95 | $66.18 | 0 |
| 2026-07-22 | $54.95 | $66.18 | 0 |
| 2026-07-21 | $54.95 | $66.18 | 0 |
| 2026-07-20 | $54.95 | $66.18 | 0 |
| 2026-07-17 | $54.95 | $66.18 | 1,500 |
| 2026-07-16 | $58.82 | $70.84 | 0 |
| 2026-07-15 | $58.82 | $70.84 | 0 |
| 2026-07-14 | $58.82 | $70.84 | 0 |
| 2026-07-13 | $58.82 | $70.84 | 0 |
| 2026-07-10 | $58.82 | $70.84 | 0 |
| 2026-07-09 | $58.82 | $70.84 | 0 |
| 2026-07-08 | $58.82 | $70.84 | 0 |
| 2026-07-07 | $58.82 | $70.84 | 3,300 |
| 2026-07-06 | $59.85 | $72.09 | 0 |
| 2026-07-02 | $59.85 | $72.09 | 0 |
| 2026-07-01 | $59.85 | $72.09 | 0 |
| 2026-06-30 | $59.85 | $72.09 | 100 |
| 2026-06-29 | $58.73 | $70.74 | 0 |
| 2026-06-26 | $58.73 | $70.74 | 200 |
| 2026-06-25 | $60.16 | $72.46 | 100 |
| 2026-06-24 | $58.36 | $70.29 | 300 |
| 2026-06-23 | $65.21 | $78.54 | 0 |
| 2026-06-22 | $65.21 | $78.54 | 0 |
| 2026-06-18 | $65.21 | $78.54 | 100 |
| 2026-06-17 | $52.69 | $63.46 | 0 |
| 2026-06-16 | $52.69 | $63.46 | 0 |
| 2026-06-15 | $52.69 | $63.46 | 0 |
| 2026-06-12 | $52.69 | $63.35 | 500 |
| 2026-06-11 | $61.72 | $74.21 | 200 |
| 2026-06-10 | $60.05 | $72.20 | 100 |
| 2026-06-09 | $62.40 | $75.03 | 0 |
| 2026-06-08 | $62.40 | $75.03 | 0 |
| 2026-06-05 | $62.40 | $75.03 | 300 |
| 2026-06-04 | $69.72 | $83.83 | 0 |
| 2026-06-03 | $69.72 | $83.83 | 0 |
| 2026-06-02 | $69.72 | $83.83 | 100 |
| 2026-06-01 | $68.19 | $81.99 | 100 |
| 2026-05-29 | $65.85 | $79.18 | 100 |
| 2026-05-28 | $66.31 | $79.73 | 1,400 |
| 2026-05-27 | $65.10 | $78.28 | 0 |
| 2026-05-26 | $65.10 | $78.28 | 0 |
| 2026-05-22 | $65.10 | $78.28 | 0 |
| 2026-05-21 | $65.10 | $78.28 | 0 |
| 2026-05-20 | $65.10 | $78.28 | 0 |
| 2026-05-19 | $65.10 | $78.28 | 0 |
| 2026-05-18 | $65.10 | $78.28 | 0 |
| 2026-05-15 | $65.10 | $78.28 | 0 |
| 2026-05-14 | $65.10 | $78.28 | 0 |
| 2026-05-13 | $65.10 | $78.28 | 0 |
| 2026-05-12 | $65.10 | $78.28 | 500 |
| 2026-05-11 | $64.80 | $77.92 | 0 |
| 2026-05-08 | $64.80 | $77.92 | 400 |
| 2026-05-07 | $62.50 | $75.15 | 0 |
| 2026-05-06 | $62.50 | $75.15 | 100 |
| 2026-05-05 | $58.55 | $70.40 | 0 |
| 2026-05-04 | $58.55 | $70.40 | 0 |
| 2026-05-01 | $58.55 | $70.40 | 900 |
| 2026-04-30 | $58.71 | $70.59 | 0 |
| 2026-04-29 | $58.71 | $70.59 | 0 |
| 2026-04-28 | $58.71 | $70.59 | 100 |
| 2026-04-27 | $60.73 | $73.02 | 0 |
| 2026-04-24 | $60.73 | $73.02 | 200 |
| 2026-04-23 | $61.81 | $74.32 | 600 |
| 2026-04-22 | $58.94 | $70.87 | 0 |
| 2026-04-21 | $58.94 | $70.87 | 200 |
| 2026-04-20 | $58.25 | $70.04 | 0 |
| 2026-04-17 | $58.25 | $70.04 | 0 |
| 2026-04-16 | $58.25 | $70.04 | 1,800 |
| 2026-04-15 | $55.35 | $66.55 | 0 |
| 2026-04-14 | $55.35 | $66.55 | 0 |
| 2026-04-13 | $55.35 | $66.55 | 0 |
| 2026-04-10 | $55.35 | $66.55 | 200 |
| 2026-04-09 | $55.36 | $66.56 | 300 |
| 2026-04-08 | $56.30 | $67.70 | 400 |
| 2026-04-07 | $52.48 | $63.10 | 0 |
| 2026-04-06 | $52.48 | $63.10 | 900 |
| 2026-04-02 | $51.27 | $61.65 | 0 |
| 2026-04-01 | $51.27 | $61.65 | 0 |
| 2026-03-31 | $51.27 | $61.65 | 100 |
| 2026-03-30 | $45.00 | $54.11 | 0 |
| 2026-03-27 | $45.00 | $54.11 | 0 |
| 2026-03-26 | $45.00 | $54.11 | 0 |
| 2026-03-25 | $45.00 | $54.11 | 0 |
| 2026-03-24 | $45.00 | $54.11 | 0 |
| 2026-03-23 | $45.00 | $54.11 | 0 |
| 2026-03-20 | $45.00 | $54.11 | 0 |
| 2026-03-19 | $45.00 | $54.11 | 800 |
| 2026-03-18 | $50.80 | $61.08 | 0 |
| 2026-03-17 | $50.80 | $61.08 | 300 |
| 2026-03-16 | $50.32 | $60.50 | 0 |
| 2026-03-13 | $50.32 | $60.50 | 300 |
| 2026-03-12 | $54.06 | $64.89 | 0 |
| 2026-03-11 | $54.06 | $64.89 | 2,200 |
| 2026-03-10 | $50.00 | $60.02 | 0 |
| 2026-03-09 | $50.00 | $60.02 | 100 |
| 2026-03-06 | $51.31 | $61.59 | 1,300 |
| 2026-03-05 | $53.40 | $64.10 | 300 |
| 2026-03-04 | $56.83 | $68.22 | 0 |
| 2026-03-03 | $56.83 | $68.22 | 0 |
| 2026-03-02 | $56.83 | $68.22 | 200 |
| 2026-02-27 | $62.00 | $74.42 | 0 |
| 2026-02-26 | $62.00 | $74.42 | 0 |
| 2026-02-25 | $62.00 | $74.42 | 700 |
| 2026-02-24 | $60.02 | $72.05 | 1,400 |
| 2026-02-23 | $59.15 | $71.00 | 0 |
| 2026-02-20 | $59.15 | $71.00 | 500 |
| 2026-02-19 | $57.30 | $68.78 | 0 |
| 2026-02-18 | $57.30 | $68.78 | 0 |
| 2026-02-17 | $57.30 | $68.78 | 300 |
| 2026-02-13 | $56.26 | $67.53 | 0 |
| 2026-02-12 | $56.26 | $67.53 | 0 |
| 2026-02-11 | $56.26 | $67.53 | 0 |
| 2026-02-10 | $56.26 | $67.53 | 0 |
| 2026-02-09 | $56.26 | $67.53 | 100 |
| 2026-02-06 | $53.82 | $64.60 | 0 |
| 2026-02-05 | $53.82 | $64.60 | 700 |
| 2026-02-04 | $54.99 | $66.01 | 0 |
| 2026-02-03 | $54.99 | $66.01 | 0 |
| 2026-02-02 | $54.99 | $66.01 | 300 |
| 2026-01-30 | $55.62 | $66.76 | 600 |
| 2026-01-29 | $51.49 | $61.81 | 0 |
| 2026-01-28 | $51.49 | $61.81 | 0 |
| 2026-01-27 | $51.49 | $61.81 | 0 |
| 2026-01-26 | $51.49 | $61.81 | 0 |
| 2026-01-23 | $51.49 | $61.81 | 0 |
| 2026-01-22 | $51.49 | $61.81 | 100 |
| 2026-01-21 | $54.20 | $65.06 | 500 |
| 2026-01-20 | $50.48 | $60.59 | 0 |
| 2026-01-16 | $50.48 | $60.59 | 600 |
| 2026-01-15 | $50.42 | $60.52 | 0 |
| 2026-01-14 | $50.42 | $60.52 | 0 |
| 2026-01-13 | $50.42 | $60.52 | 0 |
| 2026-01-12 | $50.42 | $60.52 | 200 |
| 2026-01-09 | $51.87 | $62.26 | 0 |
| 2026-01-08 | $51.87 | $62.26 | 0 |
| 2026-01-07 | $51.87 | $62.26 | 0 |
| 2026-01-06 | $51.87 | $62.26 | 100 |
| 2026-01-05 | $49.64 | $59.59 | 200 |
| 2026-01-02 | $48.21 | $57.87 | 800 |