Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $25.98 | $25.98 | 25,100 | — | — |
| 2021-12-30 | $25.98 | $25.98 | 22,000 | — | — |
| 2021-12-29 | $26.39 | $26.39 | 22,400 | — | — |
| 2021-12-28 | $26.48 | $26.48 | 19,600 | — | — |
| 2021-12-27 | $26.48 | $26.48 | 30,700 | — | — |
| 2021-12-23 | $25.88 | $25.88 | 27,400 | — | — |
| 2021-12-22 | $26.50 | $26.50 | 38,100 | — | — |
| 2021-12-21 | $26.33 | $26.33 | 39,600 | — | — |
| 2021-12-20 | $26.00 | $26.00 | 38,000 | — | — |
| 2021-12-17 | $25.22 | $25.22 | 613,200 | — | — |
| 2021-12-16 | $26.45 | $26.45 | 57,300 | — | — |
| 2021-12-15 | $27.42 | $27.42 | 51,300 | — | — |
| 2021-12-14 | $27.20 | $27.20 | 33,700 | — | — |
| 2021-12-13 | $27.32 | $27.32 | 26,600 | — | — |
| 2021-12-10 | $28.44 | $28.44 | 29,600 | — | — |
| 2021-12-09 | $28.09 | $28.09 | 51,100 | — | — |
| 2021-12-08 | $28.23 | $28.23 | 61,100 | — | — |
| 2021-12-07 | $28.36 | $28.36 | 55,000 | — | — |
| 2021-12-06 | $28.46 | $28.46 | 152,400 | — | — |
| 2021-12-03 | $27.30 | $27.30 | 104,000 | — | — |
| 2021-12-02 | $26.90 | $26.90 | 85,100 | — | — |
| 2021-12-01 | $26.68 | $26.68 | 113,600 | — | — |
| 2021-11-30 | $26.79 | $26.79 | 52,000 | — | — |
| 2021-11-29 | $26.24 | $26.24 | 100,500 | — | — |
| 2021-11-26 | $27.07 | $27.07 | 14,100 | — | — |
| 2021-11-24 | $27.69 | $27.69 | 39,600 | — | — |
| 2021-11-23 | $27.87 | $27.87 | 54,500 | — | — |
| 2021-11-22 | $27.87 | $27.87 | 35,600 | — | — |
| 2021-11-19 | $28.00 | $28.00 | 72,500 | — | — |
| 2021-11-18 | $27.86 | $27.86 | 81,700 | — | — |
| 2021-11-17 | $27.92 | $27.92 | 122,600 | — | — |
| 2021-11-16 | $27.35 | $27.35 | 56,600 | — | — |
| 2021-11-15 | $26.90 | $26.90 | 244,500 | — | — |
| 2021-11-12 | $25.05 | $25.05 | 97,400 | — | — |
| 2021-11-11 | $25.00 | $25.00 | 234,600 | — | — |
| 2021-11-10 | $25.00 | $25.00 | 440,400 | — | — |
| 2021-11-09 | $25.01 | $25.01 | 1,017,100 | — | — |