Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.25 | $9.55 | 55,400 | — | — |
| 1998-12-30 | $7.88 | $9.11 | 18,400 | — | — |
| 1998-12-29 | $8.00 | $9.26 | 11,800 | — | — |
| 1998-12-28 | $8.00 | $9.26 | 23,000 | — | — |
| 1998-12-24 | $7.91 | $9.15 | 8,600 | — | — |
| 1998-12-23 | $8.00 | $9.26 | 36,400 | — | — |
| 1998-12-22 | $8.03 | $9.29 | 3,200 | — | — |
| 1998-12-21 | $8.69 | $10.05 | 2,800 | — | — |
| 1998-12-18 | $8.31 | $9.62 | 400 | — | — |
| 1998-12-17 | $8.31 | $9.62 | 600 | — | — |
| 1998-12-16 | $8.69 | $10.05 | 1,000 | — | — |
| 1998-12-15 | $8.28 | $9.58 | 200 | — | — |
| 1998-12-14 | $8.31 | $9.62 | 4,400 | — | — |
| 1998-12-11 | $8.00 | $9.26 | 12,200 | — | — |
| 1998-12-10 | $8.16 | $9.44 | 4,400 | — | — |
| 1998-12-09 | $8.38 | $9.69 | 0 | — | — |
| 1998-12-08 | $8.38 | $9.69 | 1,000 | — | — |
| 1998-12-07 | $8.44 | $9.67 | 6,800 | — | — |
| 1998-12-04 | $8.63 | $9.89 | 19,800 | — | — |
| 1998-12-03 | $8.50 | $9.74 | 0 | — | — |
| 1998-12-02 | $8.50 | $9.74 | 1,200 | — | — |
| 1998-12-01 | $8.50 | $9.74 | 2,800 | — | — |
| 1998-11-30 | $8.75 | $10.03 | 34,200 | — | — |
| 1998-11-27 | $8.75 | $10.03 | 200 | — | — |
| 1998-11-25 | $8.75 | $10.03 | 5,400 | — | — |
| 1998-11-24 | $8.75 | $10.03 | 1,000 | — | — |
| 1998-11-23 | $8.75 | $10.03 | 5,800 | — | — |
| 1998-11-20 | $9.25 | $10.60 | 200 | — | — |
| 1998-11-19 | $8.53 | $9.78 | 3,000 | — | — |
| 1998-11-18 | $9.25 | $10.60 | 600 | — | — |
| 1998-11-17 | $9.25 | $10.60 | 6,200 | — | — |
| 1998-11-16 | $9.25 | $10.60 | 3,600 | — | — |
| 1998-11-13 | $8.75 | $10.03 | 1,400 | — | — |
| 1998-11-12 | $8.66 | $9.92 | 57,200 | — | — |
| 1998-11-11 | $7.75 | $8.88 | 8,000 | — | — |
| 1998-11-10 | $7.75 | $8.88 | 3,400 | — | — |
| 1998-11-09 | $7.56 | $8.67 | 11,600 | — | — |
| 1998-11-06 | $7.94 | $9.10 | 15,600 | — | — |
| 1998-11-05 | $8.00 | $9.17 | 2,600 | — | — |
| 1998-11-04 | $7.91 | $9.06 | 16,600 | — | — |
| 1998-11-03 | $7.75 | $8.88 | 11,000 | — | — |
| 1998-11-02 | $7.88 | $9.03 | 9,600 | — | — |
| 1998-10-30 | $7.83 | $8.98 | 19,200 | — | — |
| 1998-10-29 | $7.83 | $8.98 | 12,300 | — | — |
| 1998-10-28 | $7.50 | $8.60 | 19,200 | — | — |
| 1998-10-27 | $7.54 | $8.65 | 300 | — | — |
| 1998-10-26 | $7.58 | $8.69 | 3,000 | — | — |
| 1998-10-23 | $7.33 | $8.41 | 0 | — | — |
| 1998-10-22 | $7.33 | $8.41 | 35,100 | — | — |
| 1998-10-21 | $7.50 | $8.60 | 4,500 | — | — |
| 1998-10-20 | $7.63 | $8.74 | 1,800 | — | — |
| 1998-10-19 | $7.33 | $8.41 | 9,000 | — | — |
| 1998-10-16 | $7.21 | $8.26 | 7,800 | — | — |
| 1998-10-15 | $7.38 | $8.45 | 9,900 | — | — |
| 1998-10-14 | $7.04 | $8.07 | 1,800 | — | — |
| 1998-10-13 | $7.29 | $8.36 | 5,400 | — | — |
| 1998-10-12 | $7.35 | $8.43 | 3,300 | — | — |
| 1998-10-09 | $7.79 | $8.93 | 0 | — | — |
| 1998-10-08 | $7.79 | $8.93 | 32,700 | — | — |
| 1998-10-07 | $7.92 | $9.07 | 11,400 | — | — |
| 1998-10-06 | $8.00 | $9.17 | 12,300 | — | — |
| 1998-10-05 | $7.83 | $8.98 | 24,300 | — | — |
| 1998-10-02 | $8.17 | $9.36 | 5,100 | — | — |
| 1998-10-01 | $8.17 | $9.36 | 30,600 | — | — |
| 1998-09-30 | $8.00 | $9.17 | 1,500 | — | — |
| 1998-09-29 | $8.00 | $9.17 | 2,400 | — | — |
| 1998-09-28 | $7.92 | $9.07 | 3,600 | — | — |
| 1998-09-25 | $7.92 | $9.07 | 9,000 | — | — |
| 1998-09-24 | $8.00 | $9.17 | 28,800 | — | — |
| 1998-09-23 | $8.00 | $9.17 | 9,000 | — | — |
| 1998-09-22 | $7.92 | $9.07 | 19,500 | — | — |
| 1998-09-21 | $8.50 | $9.74 | 10,500 | — | — |
| 1998-09-18 | $8.33 | $9.55 | 4,800 | — | — |
| 1998-09-17 | $8.33 | $9.55 | 42,900 | — | — |
| 1998-09-16 | $8.33 | $9.55 | 20,700 | — | — |
| 1998-09-15 | $8.08 | $9.27 | 5,100 | — | — |
| 1998-09-14 | $7.67 | $8.79 | 19,500 | — | — |
| 1998-09-11 | $8.33 | $9.55 | 0 | — | — |
| 1998-09-10 | $8.33 | $9.55 | 2,400 | — | — |
| 1998-09-09 | $8.33 | $9.55 | 2,100 | — | — |
| 1998-09-08 | $8.17 | $9.36 | 20,400 | — | — |
| 1998-09-04 | $8.08 | $9.20 | 5,400 | — | — |
| 1998-09-03 | $8.33 | $9.49 | 12,300 | — | — |
| 1998-09-02 | $8.29 | $9.44 | 8,400 | — | — |
| 1998-09-01 | $7.75 | $8.83 | 16,800 | — | — |
| 1998-08-31 | $8.00 | $9.11 | 9,300 | — | — |
| 1998-08-28 | $8.33 | $9.49 | 52,800 | — | — |
| 1998-08-27 | $8.00 | $9.11 | 43,500 | — | — |
| 1998-08-26 | $8.15 | $9.28 | 16,200 | — | — |
| 1998-08-25 | $8.50 | $9.68 | 8,400 | — | — |
| 1998-08-24 | $8.33 | $9.49 | 900 | — | — |
| 1998-08-21 | $8.42 | $9.58 | 10,500 | — | — |
| 1998-08-20 | $8.50 | $9.68 | 7,200 | — | — |
| 1998-08-19 | $8.67 | $9.87 | 6,600 | — | — |
| 1998-08-18 | $8.38 | $9.54 | 11,700 | — | — |
| 1998-08-17 | $8.50 | $9.68 | 9,000 | — | — |
| 1998-08-14 | $8.42 | $9.58 | 26,400 | — | — |
| 1998-08-13 | $8.71 | $9.92 | 18,900 | — | — |
| 1998-08-12 | $9.00 | $10.25 | 4,800 | — | — |
| 1998-08-11 | $9.17 | $10.44 | 3,900 | — | — |
| 1998-08-10 | $9.33 | $10.63 | 10,800 | — | — |
| 1998-08-07 | $9.42 | $10.72 | 19,200 | — | — |
| 1998-08-06 | $9.38 | $10.68 | 15,300 | — | — |
| 1998-08-05 | $9.33 | $10.63 | 22,500 | — | — |
| 1998-08-04 | $9.33 | $10.63 | 33,300 | — | — |
| 1998-08-03 | $9.58 | $10.91 | 8,700 | — | — |
| 1998-07-31 | $9.50 | $10.82 | 0 | — | — |
| 1998-07-30 | $9.50 | $10.82 | 2,100 | — | — |
| 1998-07-29 | $9.50 | $10.82 | 9,000 | — | — |
| 1998-07-28 | $9.67 | $11.01 | 13,500 | — | — |
| 1998-07-27 | $9.75 | $11.10 | 6,900 | — | — |
| 1998-07-24 | $9.71 | $11.06 | 16,800 | — | — |
| 1998-07-23 | $9.67 | $11.01 | 6,000 | — | — |
| 1998-07-22 | $9.67 | $11.01 | 2,700 | — | — |
| 1998-07-21 | $9.63 | $10.96 | 50,400 | — | — |
| 1998-07-20 | $9.75 | $11.10 | 23,700 | — | — |
| 1998-07-17 | $9.17 | $10.44 | 900 | — | — |
| 1998-07-16 | $9.17 | $10.44 | 0 | — | — |
| 1998-07-15 | $9.17 | $10.44 | 1,500 | — | — |
| 1998-07-14 | $9.00 | $10.25 | 2,400 | — | — |
| 1998-07-13 | $9.25 | $10.53 | 3,900 | — | — |
| 1998-07-10 | $9.00 | $10.25 | 5,700 | — | — |
| 1998-07-09 | $9.00 | $10.25 | 30,000 | — | — |
| 1998-07-08 | $9.17 | $10.44 | 0 | — | — |
| 1998-07-07 | $9.17 | $10.44 | 8,100 | — | — |
| 1998-07-06 | $9.58 | $10.91 | 16,500 | — | — |
| 1998-07-02 | $9.75 | $11.10 | 300 | — | — |
| 1998-07-01 | $9.92 | $11.29 | 600 | — | — |
| 1998-06-30 | $9.79 | $11.15 | 48,300 | — | — |
| 1998-06-29 | $9.67 | $11.01 | 2,700 | — | — |
| 1998-06-26 | $9.67 | $11.01 | 25,200 | — | — |
| 1998-06-25 | $9.67 | $11.01 | 2,100 | — | — |
| 1998-06-24 | $9.17 | $10.44 | 12,600 | — | — |
| 1998-06-23 | $9.50 | $10.82 | 300 | — | — |
| 1998-06-22 | $9.58 | $10.91 | 0 | — | — |
| 1998-06-19 | $9.58 | $10.91 | 0 | — | — |
| 1998-06-18 | $9.58 | $10.91 | 0 | — | — |
| 1998-06-17 | $9.58 | $10.91 | 3,900 | — | — |
| 1998-06-16 | $9.67 | $11.01 | 15,000 | — | — |
| 1998-06-15 | $9.67 | $11.01 | 0 | — | — |
| 1998-06-12 | $9.67 | $11.01 | 900 | — | — |
| 1998-06-11 | $9.27 | $10.56 | 13,500 | — | — |
| 1998-06-10 | $9.33 | $10.63 | 600 | — | — |
| 1998-06-09 | $9.33 | $10.63 | 900 | — | — |
| 1998-06-08 | $9.33 | $10.63 | 900 | — | — |
| 1998-06-05 | $9.42 | $10.66 | 0 | — | — |
| 1998-06-04 | $9.42 | $10.66 | 15,900 | — | — |
| 1998-06-03 | $9.42 | $10.66 | 300 | — | — |
| 1998-06-02 | $9.58 | $10.85 | 2,100 | — | — |
| 1998-06-01 | $9.42 | $10.66 | 2,700 | — | — |
| 1998-05-29 | $9.50 | $10.76 | 3,000 | — | — |
| 1998-05-28 | $9.50 | $10.76 | 18,600 | — | — |
| 1998-05-27 | $9.50 | $10.76 | 26,100 | — | — |
| 1998-05-26 | $9.88 | $11.18 | 600 | — | — |
| 1998-05-22 | $10.08 | $11.42 | 16,500 | — | — |
| 1998-05-21 | $9.92 | $11.23 | 0 | — | — |
| 1998-05-20 | $9.92 | $11.23 | 0 | — | — |
| 1998-05-19 | $9.92 | $11.23 | 39,600 | — | — |
| 1998-05-18 | $9.83 | $11.13 | 8,700 | — | — |
| 1998-05-15 | $10.00 | $11.32 | 14,400 | — | — |
| 1998-05-14 | $10.04 | $11.37 | 5,400 | — | — |
| 1998-05-13 | $10.08 | $11.42 | 30,600 | — | — |
| 1998-05-12 | $10.10 | $11.44 | 19,500 | — | — |
| 1998-05-11 | $10.17 | $11.51 | 26,700 | — | — |
| 1998-05-08 | $10.25 | $11.61 | 4,500 | — | — |
| 1998-05-07 | $9.83 | $11.13 | 7,500 | — | — |
| 1998-05-06 | $10.17 | $11.51 | 9,600 | — | — |
| 1998-05-05 | $10.00 | $11.32 | 16,200 | — | — |
| 1998-05-04 | $9.88 | $11.18 | 33,300 | — | — |
| 1998-05-01 | $10.00 | $11.32 | 86,700 | — | — |
| 1998-04-30 | $10.25 | $11.61 | 7,500 | — | — |
| 1998-04-29 | $10.33 | $11.70 | 600 | — | — |
| 1998-04-28 | $10.38 | $11.75 | 14,700 | — | — |
| 1998-04-27 | $10.33 | $11.70 | 18,300 | — | — |
| 1998-04-24 | $11.08 | $12.55 | 26,400 | — | — |
| 1998-04-23 | $10.92 | $12.36 | 0 | — | — |
| 1998-04-22 | $10.92 | $12.36 | 600 | — | — |
| 1998-04-21 | $11.17 | $12.64 | 6,300 | — | — |
| 1998-04-20 | $11.00 | $12.46 | 6,000 | — | — |
| 1998-04-17 | $11.00 | $12.46 | 13,800 | — | — |
| 1998-04-16 | $10.83 | $12.27 | 18,900 | — | — |
| 1998-04-15 | $11.04 | $12.50 | 2,100 | — | — |
| 1998-04-14 | $11.04 | $12.50 | 13,800 | — | — |
| 1998-04-13 | $11.04 | $12.50 | 13,800 | — | — |
| 1998-04-09 | $11.00 | $12.46 | 23,100 | — | — |
| 1998-04-08 | $11.15 | $12.62 | 3,600 | — | — |
| 1998-04-07 | $11.15 | $12.62 | 21,600 | — | — |
| 1998-04-06 | $11.29 | $12.79 | 74,100 | — | — |
| 1998-04-03 | $10.83 | $12.27 | 2,400 | — | — |
| 1998-04-02 | $11.00 | $12.46 | 3,000 | — | — |
| 1998-04-01 | $11.02 | $12.48 | 7,500 | — | — |
| 1998-03-31 | $10.83 | $12.27 | 37,800 | — | — |
| 1998-03-30 | $10.67 | $12.08 | 21,000 | — | — |
| 1998-03-27 | $10.46 | $11.84 | 58,200 | — | — |
| 1998-03-26 | $10.67 | $12.08 | 6,900 | — | — |
| 1998-03-25 | $10.33 | $11.70 | 15,300 | — | — |
| 1998-03-24 | $10.33 | $11.70 | 9,900 | — | — |
| 1998-03-23 | $10.00 | $11.32 | 10,500 | — | — |
| 1998-03-20 | $10.17 | $11.51 | 20,100 | — | — |
| 1998-03-19 | $10.17 | $11.51 | 10,200 | — | — |
| 1998-03-18 | $10.67 | $12.08 | 0 | — | — |
| 1998-03-17 | $10.67 | $12.08 | 3,900 | — | — |
| 1998-03-16 | $10.08 | $11.42 | 1,200 | — | — |
| 1998-03-13 | $10.33 | $11.70 | 7,200 | — | — |
| 1998-03-12 | $10.46 | $11.84 | 6,300 | — | — |
| 1998-03-11 | $10.00 | $11.32 | 1,200 | — | — |
| 1998-03-10 | $10.00 | $11.32 | 6,300 | — | — |
| 1998-03-09 | $10.50 | $11.89 | 600 | — | — |
| 1998-03-06 | $10.00 | $11.32 | 1,500 | — | — |
| 1998-03-05 | $10.38 | $11.69 | 0 | — | — |
| 1998-03-04 | $10.38 | $11.69 | 6,900 | — | — |
| 1998-03-03 | $10.00 | $11.26 | 900 | — | — |
| 1998-03-02 | $10.17 | $11.45 | 0 | — | — |
| 1998-02-27 | $10.17 | $11.45 | 11,700 | — | — |
| 1998-02-26 | $10.08 | $11.36 | 14,100 | — | — |
| 1998-02-25 | $10.00 | $11.26 | 4,800 | — | — |
| 1998-02-24 | $10.00 | $11.26 | 2,700 | — | — |
| 1998-02-23 | $10.33 | $11.64 | 3,000 | — | — |
| 1998-02-20 | $10.25 | $11.55 | 4,500 | — | — |
| 1998-02-19 | $10.38 | $11.69 | 1,500 | — | — |
| 1998-02-18 | $10.17 | $11.45 | 1,200 | — | — |
| 1998-02-17 | $10.17 | $11.45 | 0 | — | — |
| 1998-02-13 | $10.17 | $11.45 | 25,500 | — | — |
| 1998-02-12 | $10.33 | $11.64 | 0 | — | — |
| 1998-02-11 | $10.33 | $11.64 | 6,000 | — | — |
| 1998-02-10 | $10.42 | $11.73 | 0 | — | — |
| 1998-02-09 | $10.42 | $11.73 | 600 | — | — |
| 1998-02-06 | $10.00 | $11.26 | 15,900 | — | — |
| 1998-02-05 | $10.38 | $11.69 | 21,900 | — | — |
| 1998-02-04 | $10.38 | $11.69 | 5,400 | — | — |
| 1998-02-03 | $10.50 | $11.83 | 900 | — | — |
| 1998-02-02 | $10.33 | $11.64 | 4,800 | — | — |
| 1998-01-30 | $10.46 | $11.78 | 15,300 | — | — |
| 1998-01-29 | $10.42 | $11.73 | 5,700 | — | — |
| 1998-01-28 | $10.63 | $11.97 | 21,300 | — | — |
| 1998-01-27 | $10.67 | $12.02 | 4,800 | — | — |
| 1998-01-26 | $10.67 | $12.02 | 2,400 | — | — |
| 1998-01-23 | $11.08 | $12.49 | 14,400 | — | — |
| 1998-01-22 | $10.79 | $12.16 | 3,000 | — | — |
| 1998-01-21 | $11.17 | $12.58 | 12,900 | — | — |
| 1998-01-20 | $11.00 | $12.39 | 13,200 | — | — |
| 1998-01-16 | $10.79 | $12.16 | 1,200 | — | — |
| 1998-01-15 | $11.00 | $12.39 | 9,000 | — | — |
| 1998-01-14 | $10.58 | $11.92 | 2,400 | — | — |
| 1998-01-13 | $10.58 | $11.92 | 10,500 | — | — |
| 1998-01-12 | $10.00 | $11.26 | 1,500 | — | — |
| 1998-01-09 | $10.58 | $11.92 | 28,500 | — | — |
| 1998-01-08 | $10.33 | $11.64 | 11,400 | — | — |
| 1998-01-07 | $10.17 | $11.45 | 22,200 | — | — |
| 1998-01-06 | $10.50 | $11.83 | 21,000 | — | — |
| 1998-01-05 | $10.75 | $12.11 | 9,300 | — | — |
| 1998-01-02 | $10.58 | $11.92 | 23,700 | — | — |